|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/27/2025
|
8.40
|
12
|
17,623
|
8
|
3,421
|
14,202
|
1,200
|
9,850
|
|
|
11/26/2025
|
7.90
|
10
|
15,711
|
10
|
2,983
|
12,728
|
0
|
0
|
|
|
11/25/2025
|
7.90
|
12
|
17,599
|
3
|
300
|
17,299
|
100
|
790
|
|
|
11/24/2025
|
7.41
|
5
|
10,399
|
2
|
200
|
10,199
|
0
|
0
|
|
|
11/21/2025
|
7.41
|
10
|
2,009
|
3
|
108
|
1,901
|
0
|
0
|
|
|
11/20/2025
|
7.41
|
13
|
16,981
|
7
|
457
|
16,524
|
300
|
2,333
|
|
|
11/19/2025
|
7.45
|
10
|
16,570
|
7
|
320
|
16,250
|
0
|
0
|
|
|
11/18/2025
|
7.45
|
10
|
13,414
|
7
|
183
|
13,231
|
0
|
0
|
|
|
11/17/2025
|
7.45
|
12
|
22,913
|
7
|
3,971
|
18,942
|
3,700
|
27,575
|
|
|
11/14/2025
|
7.50
|
6
|
13,163
|
6
|
320
|
12,843
|
100
|
750
|
|
|
11/13/2025
|
7.73
|
8
|
14,278
|
5
|
361
|
13,917
|
0
|
0
|
|
|
11/12/2025
|
7.73
|
10
|
1,952
|
7
|
437
|
1,515
|
0
|
0
|
|
|
11/11/2025
|
7.73
|
6
|
13,730
|
5
|
513
|
13,217
|
0
|
0
|
|
|
11/10/2025
|
7.73
|
7
|
14,733
|
3
|
402
|
14,331
|
0
|
0
|
|
|
11/7/2025
|
7.73
|
5
|
16,170
|
5
|
361
|
15,809
|
0
|
0
|
|
|
11/6/2025
|
7.73
|
9
|
11,450
|
13
|
8,641
|
2,809
|
4,600
|
35,595
|
|
|
11/5/2025
|
8.30
|
3
|
5,150
|
10
|
11,072
|
-5,922
|
100
|
830
|
|
|
11/4/2025
|
8.33
|
5
|
5,575
|
14
|
8,787
|
-3,212
|
0
|
0
|
|
|
11/3/2025
|
8.33
|
3
|
650
|
13
|
4,109
|
-3,459
|
0
|
0
|
|
|
10/31/2025
|
8.33
|
8
|
1,725
|
16
|
3,641
|
-1,916
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|