|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2025
|
8.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/8/2025
|
8.00
|
8
|
1,859
|
8
|
1,937
|
-78
|
0
|
0
|
|
|
10/7/2025
|
8.00
|
11
|
2,850
|
16
|
4,042
|
-1,192
|
500
|
4,040
|
|
|
10/6/2025
|
8.00
|
12
|
3,161
|
11
|
2,028
|
1,133
|
0
|
0
|
|
|
10/3/2025
|
8.00
|
6
|
3,304
|
9
|
4,050
|
-746
|
100
|
800
|
|
|
10/2/2025
|
8.00
|
9
|
3,421
|
8
|
1,332
|
2,089
|
100
|
800
|
|
|
10/1/2025
|
8.00
|
6
|
1,501
|
13
|
5,775
|
-4,274
|
400
|
3,198
|
|
|
9/30/2025
|
8.58
|
12
|
2,769
|
12
|
1,755
|
1,014
|
100
|
858
|
|
|
9/29/2025
|
8.10
|
9
|
3,649
|
9
|
2,276
|
1,373
|
200
|
1,620
|
|
|
9/26/2025
|
8.10
|
6
|
7,001
|
11
|
6,703
|
298
|
0
|
0
|
|
|
9/25/2025
|
8.10
|
10
|
5,569
|
11
|
1,330
|
4,239
|
0
|
0
|
|
|
9/24/2025
|
8.10
|
9
|
1,430
|
15
|
3,181
|
-1,751
|
100
|
810
|
|
|
9/23/2025
|
8.60
|
3
|
2,043
|
12
|
2,199
|
-156
|
0
|
0
|
|
|
9/22/2025
|
8.60
|
6
|
2,126
|
12
|
1,908
|
218
|
0
|
0
|
|
|
9/19/2025
|
8.60
|
5
|
3,313
|
13
|
3,018
|
295
|
0
|
0
|
|
|
9/18/2025
|
8.60
|
5
|
1,221
|
12
|
6,498
|
-5,277
|
100
|
860
|
|
|
9/17/2025
|
8.70
|
3
|
800
|
14
|
1,526
|
-726
|
0
|
0
|
|
|
9/16/2025
|
8.70
|
7
|
1,108
|
19
|
6,583
|
-5,475
|
100
|
870
|
|
|
9/15/2025
|
8.85
|
3
|
305
|
19
|
5,058
|
-4,753
|
0
|
0
|
|
|
9/12/2025
|
8.85
|
4
|
316
|
19
|
7,451
|
-7,135
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|