|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/3/2026
|
8.10
|
5
|
11,200
|
8
|
5,830
|
5,370
|
100
|
810
|
|
|
3/2/2026
|
8.10
|
7
|
11,146
|
10
|
4,167
|
6,979
|
0
|
0
|
|
|
2/27/2026
|
8.10
|
7
|
2,000
|
7
|
3,267
|
-1,267
|
200
|
1,620
|
|
|
2/26/2026
|
8.10
|
4
|
1,300
|
11
|
5,857
|
-4,557
|
0
|
0
|
|
|
2/25/2026
|
8.10
|
5
|
1,299
|
11
|
3,481
|
-2,182
|
0
|
0
|
|
|
2/24/2026
|
8.10
|
5
|
3,200
|
8
|
3,748
|
-548
|
100
|
810
|
|
|
2/23/2026
|
8.10
|
4
|
3,100
|
8
|
2,273
|
827
|
0
|
0
|
|
|
2/13/2026
|
8.10
|
8
|
3,119
|
10
|
5,254
|
-2,135
|
100
|
810
|
|
|
2/12/2026
|
8.10
|
3
|
2,600
|
10
|
3,011
|
-411
|
0
|
0
|
|
|
2/11/2026
|
8.10
|
4
|
2,700
|
11
|
5,966
|
-3,266
|
100
|
810
|
|
|
2/10/2026
|
8.10
|
4
|
3,100
|
13
|
6,111
|
-3,011
|
0
|
0
|
|
|
2/9/2026
|
8.10
|
10
|
3,917
|
13
|
6,411
|
-2,494
|
100
|
810
|
|
|
2/6/2026
|
8.10
|
4
|
2,700
|
8
|
4,850
|
-2,150
|
0
|
0
|
|
|
2/5/2026
|
8.10
|
9
|
3,732
|
13
|
6,730
|
-2,998
|
200
|
1,600
|
|
|
2/4/2026
|
8.10
|
6
|
2,804
|
10
|
4,164
|
-1,360
|
0
|
0
|
|
|
Page 1 of 1
|
|