|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/19/2025
|
8.00
|
9
|
14,900
|
7
|
922
|
13,978
|
100
|
800
|
|
|
12/18/2025
|
7.70
|
9
|
9,900
|
5
|
722
|
9,178
|
0
|
0
|
|
|
12/17/2025
|
7.70
|
9
|
8,909
|
7
|
931
|
7,978
|
0
|
0
|
|
|
12/16/2025
|
7.70
|
7
|
5,399
|
7
|
1,378
|
4,021
|
0
|
0
|
|
|
12/15/2025
|
7.70
|
7
|
14,899
|
7
|
1,813
|
13,086
|
0
|
0
|
|
|
12/12/2025
|
7.70
|
8
|
14,999
|
9
|
932
|
14,067
|
0
|
0
|
|
|
12/11/2025
|
7.70
|
9
|
15,899
|
7
|
1,012
|
14,887
|
0
|
0
|
|
|
12/10/2025
|
7.70
|
4
|
6,199
|
8
|
3,121
|
3,078
|
300
|
2,310
|
|
|
12/9/2025
|
8.00
|
7
|
6,199
|
11
|
5,212
|
987
|
200
|
1,600
|
|
|
12/8/2025
|
8.35
|
5
|
710
|
11
|
6,076
|
-5,366
|
0
|
0
|
|
|
12/5/2025
|
8.35
|
5
|
1,000
|
10
|
8,548
|
-7,548
|
0
|
0
|
|
|
12/4/2025
|
8.35
|
16
|
15,420
|
5
|
823
|
14,597
|
400
|
3,318
|
|
|
12/3/2025
|
7.83
|
9
|
13,802
|
7
|
930
|
12,872
|
0
|
0
|
|
|
12/2/2025
|
7.83
|
4
|
1,811
|
12
|
7,378
|
-5,567
|
1,600
|
12,545
|
|
|
12/1/2025
|
8.40
|
1
|
500
|
10
|
5,649
|
-5,149
|
0
|
0
|
|
|
11/28/2025
|
8.40
|
2
|
600
|
12
|
6,152
|
-5,552
|
0
|
0
|
|
|
11/27/2025
|
8.40
|
12
|
17,623
|
8
|
3,421
|
14,202
|
1,200
|
9,850
|
|
|
11/26/2025
|
7.90
|
10
|
15,711
|
10
|
2,983
|
12,728
|
0
|
0
|
|
|
11/25/2025
|
7.90
|
12
|
17,599
|
3
|
300
|
17,299
|
100
|
790
|
|
|
11/24/2025
|
7.41
|
5
|
10,399
|
2
|
200
|
10,199
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|