|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
7/9/2025
|
8.00
|
6
|
2,220
|
11
|
2,117
|
103
|
0
|
0
|
|
7/8/2025
|
8.00
|
3
|
2,200
|
12
|
2,645
|
-445
|
0
|
0
|
|
7/7/2025
|
8.00
|
7
|
5,801
|
10
|
443
|
5,358
|
100
|
800
|
|
7/4/2025
|
7.50
|
7
|
6,203
|
5
|
351
|
5,852
|
0
|
0
|
|
7/3/2025
|
7.50
|
6
|
1,703
|
4
|
332
|
1,371
|
0
|
0
|
|
7/2/2025
|
7.50
|
8
|
5,708
|
3
|
219
|
5,489
|
0
|
0
|
|
7/1/2025
|
7.50
|
7
|
7,707
|
4
|
621
|
7,086
|
0
|
0
|
|
6/30/2025
|
7.50
|
11
|
4,714
|
8
|
1,637
|
3,077
|
1,100
|
8,150
|
|
6/27/2025
|
7.50
|
13
|
6,499
|
4
|
1,821
|
4,678
|
1,600
|
12,000
|
|
6/26/2025
|
7.50
|
7
|
17,603
|
2
|
203
|
17,400
|
0
|
0
|
|
6/25/2025
|
7.50
|
6
|
11,101
|
2
|
1,000
|
10,101
|
800
|
6,000
|
|
6/24/2025
|
7.50
|
7
|
13,510
|
1
|
200
|
13,310
|
0
|
0
|
|
6/23/2025
|
7.50
|
8
|
6,014
|
9
|
1,652
|
4,362
|
900
|
6,825
|
|
6/20/2025
|
7.70
|
7
|
3,731
|
3
|
324
|
3,407
|
0
|
0
|
|
6/19/2025
|
7.70
|
8
|
3,356
|
17
|
1,582
|
1,774
|
100
|
770
|
|
6/18/2025
|
8.23
|
6
|
2,405
|
9
|
790
|
1,615
|
0
|
0
|
|
6/17/2025
|
8.23
|
19
|
8,291
|
12
|
2,006
|
6,285
|
1,900
|
15,566
|
|
6/16/2025
|
7.70
|
8
|
2,848
|
10
|
1,573
|
1,275
|
200
|
1,540
|
|
6/13/2025
|
7.80
|
9
|
10,137
|
11
|
13,081
|
-2,944
|
4,500
|
35,100
|
|
6/12/2025
|
7.80
|
8
|
3,421
|
13
|
4,311
|
-890
|
400
|
3,160
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|