|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/30/2025
|
8.33
|
3
|
705
|
12
|
5,291
|
-4,586
|
0
|
0
|
|
|
10/29/2025
|
8.33
|
6
|
5,824
|
14
|
2,269
|
3,555
|
100
|
833
|
|
|
10/28/2025
|
8.12
|
4
|
6,700
|
19
|
4,946
|
1,754
|
0
|
0
|
|
|
10/27/2025
|
8.12
|
8
|
8,810
|
7
|
368
|
8,442
|
100
|
812
|
|
|
10/24/2025
|
7.60
|
9
|
9,099
|
8
|
1,167
|
7,932
|
600
|
4,560
|
|
|
10/23/2025
|
7.60
|
8
|
9,000
|
6
|
356
|
8,644
|
0
|
0
|
|
|
10/22/2025
|
7.60
|
5
|
7,399
|
4
|
254
|
7,145
|
0
|
0
|
|
|
10/21/2025
|
7.60
|
9
|
12,903
|
10
|
1,462
|
11,441
|
200
|
1,530
|
|
|
10/20/2025
|
7.80
|
7
|
7,199
|
13
|
2,457
|
4,742
|
100
|
780
|
|
|
10/17/2025
|
8.15
|
4
|
5,699
|
9
|
1,907
|
3,792
|
0
|
0
|
|
|
10/16/2025
|
8.15
|
8
|
6,802
|
13
|
2,708
|
4,094
|
0
|
0
|
|
|
10/15/2025
|
8.15
|
17
|
14,103
|
12
|
2,851
|
11,252
|
200
|
1,630
|
|
|
10/14/2025
|
7.80
|
13
|
8,155
|
6
|
390
|
7,765
|
200
|
1,560
|
|
|
10/13/2025
|
7.44
|
15
|
17,940
|
4
|
282
|
17,658
|
0
|
0
|
|
|
10/10/2025
|
7.44
|
15
|
5,449
|
13
|
3,493
|
1,956
|
300
|
2,233
|
|
|
10/9/2025
|
8.00
|
7
|
11,401
|
8
|
2,402
|
8,999
|
100
|
800
|
|
|
10/8/2025
|
8.00
|
8
|
1,859
|
8
|
1,937
|
-78
|
0
|
0
|
|
|
10/7/2025
|
8.00
|
11
|
2,850
|
16
|
4,042
|
-1,192
|
500
|
4,040
|
|
|
10/6/2025
|
8.00
|
12
|
3,161
|
11
|
2,028
|
1,133
|
0
|
0
|
|
|
10/3/2025
|
8.00
|
6
|
3,304
|
9
|
4,050
|
-746
|
100
|
800
|
|
|
Page 1 of 2 Next>
|
|
|