|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/17/2026
|
7.80
|
6
|
1,986
|
8
|
15,226
|
-13,240
|
300
|
2,400
|
|
|
4/16/2026
|
8.10
|
3
|
1,510
|
7
|
8,306
|
-6,796
|
0
|
0
|
|
|
4/15/2026
|
8.10
|
6
|
641
|
9
|
6,433
|
-5,792
|
0
|
0
|
|
|
4/14/2026
|
8.10
|
8
|
6,641
|
9
|
8,296
|
-1,655
|
0
|
0
|
|
|
4/13/2026
|
8.10
|
8
|
5,902
|
10
|
3,491
|
2,411
|
0
|
0
|
|
|
4/10/2026
|
8.10
|
7
|
6,604
|
9
|
15,588
|
-8,984
|
0
|
0
|
|
|
4/9/2026
|
8.10
|
6
|
5,701
|
5
|
6,301
|
-600
|
0
|
0
|
|
|
4/8/2026
|
8.10
|
8
|
9,838
|
11
|
10,386
|
-548
|
3,000
|
24,300
|
|
|
4/7/2026
|
8.10
|
6
|
6,803
|
6
|
9,801
|
-2,998
|
100
|
810
|
|
|
4/6/2026
|
8.06
|
6
|
1,349
|
9
|
11,682
|
-10,333
|
100
|
806
|
|
|
4/3/2026
|
8.10
|
6
|
6,406
|
5
|
9,001
|
-2,595
|
0
|
0
|
|
|
4/2/2026
|
8.10
|
6
|
5,324
|
7
|
8,010
|
-2,686
|
0
|
0
|
|
|
4/1/2026
|
8.10
|
7
|
10,726
|
6
|
13,005
|
-2,279
|
0
|
0
|
|
|
3/31/2026
|
8.10
|
6
|
1,626
|
8
|
8,020
|
-6,394
|
0
|
0
|
|
|
3/30/2026
|
8.10
|
10
|
11,214
|
13
|
7,223
|
3,991
|
200
|
1,620
|
|
|
3/27/2026
|
8.10
|
9
|
10,809
|
11
|
11,525
|
-716
|
100
|
810
|
|
|
3/26/2026
|
8.10
|
5
|
10,803
|
6
|
9,505
|
1,298
|
100
|
810
|
|
|
3/25/2026
|
8.00
|
7
|
11,124
|
9
|
15,621
|
-4,497
|
100
|
800
|
|
|
3/24/2026
|
8.30
|
5
|
10,113
|
11
|
11,724
|
-1,611
|
0
|
0
|
|
|
3/23/2026
|
8.30
|
8
|
11,018
|
11
|
11,249
|
-231
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|