|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/18/2025
|
7.70
|
0
|
0
|
0
|
0
|
0
|
100
|
770
|
|
|
4/17/2025
|
7.80
|
2
|
2,099
|
2
|
508
|
1,591
|
0
|
0
|
|
|
4/16/2025
|
7.80
|
3
|
2,100
|
6
|
916
|
1,184
|
0
|
0
|
|
|
4/15/2025
|
7.80
|
5
|
10,699
|
7
|
377
|
10,322
|
0
|
0
|
|
|
4/14/2025
|
7.80
|
6
|
5,720
|
7
|
1,602
|
4,118
|
1,000
|
7,800
|
|
|
4/11/2025
|
8.08
|
8
|
5,504
|
10
|
765
|
4,739
|
0
|
0
|
|
|
4/10/2025
|
8.08
|
4
|
4,600
|
8
|
11,255
|
-6,655
|
1,600
|
14,008
|
|
|
4/9/2025
|
8.51
|
1
|
2,000
|
9
|
17,015
|
-15,015
|
0
|
0
|
|
|
4/8/2025
|
8.51
|
2
|
2,001
|
9
|
13,545
|
-11,544
|
0
|
0
|
|
|
4/4/2025
|
8.51
|
2
|
5,002
|
8
|
8,258
|
-3,256
|
0
|
0
|
|
|
4/3/2025
|
8.51
|
11
|
5,523
|
11
|
10,908
|
-5,385
|
100
|
851
|
|
|
4/2/2025
|
8.50
|
6
|
9,698
|
9
|
4,316
|
5,382
|
3,000
|
25,300
|
|
|
4/1/2025
|
8.15
|
4
|
3,198
|
10
|
7,355
|
-4,157
|
0
|
0
|
|
|
3/31/2025
|
8.15
|
7
|
4,798
|
11
|
8,775
|
-3,977
|
0
|
0
|
|
|
3/28/2025
|
8.15
|
6
|
11,698
|
10
|
8,366
|
3,332
|
1,400
|
11,085
|
|
|
3/27/2025
|
7.90
|
3
|
5,199
|
4
|
3,208
|
1,991
|
0
|
0
|
|
|
3/26/2025
|
7.90
|
4
|
2,200
|
8
|
4,588
|
-2,388
|
0
|
0
|
|
|
3/25/2025
|
7.90
|
5
|
2,397
|
7
|
4,796
|
-2,399
|
0
|
0
|
|
|
3/24/2025
|
7.90
|
4
|
7,199
|
6
|
5,096
|
2,103
|
0
|
0
|
|
|
3/21/2025
|
7.90
|
4
|
3,199
|
6
|
4,688
|
-1,489
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|