|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/3/2025
|
7.70
|
0
|
0
|
0
|
0
|
0
|
200
|
1,540
|
|
|
6/2/2025
|
7.80
|
10
|
8,550
|
14
|
11,181
|
-2,631
|
1,700
|
13,260
|
|
|
5/30/2025
|
8.20
|
6
|
3,300
|
15
|
6,659
|
-3,359
|
200
|
1,640
|
|
|
5/29/2025
|
8.00
|
5
|
3,800
|
9
|
9,820
|
-6,020
|
100
|
800
|
|
|
5/28/2025
|
8.00
|
7
|
7,800
|
6
|
1,907
|
5,893
|
100
|
800
|
|
|
5/27/2025
|
7.70
|
6
|
3,819
|
10
|
2,880
|
939
|
1,000
|
7,700
|
|
|
5/26/2025
|
7.70
|
9
|
12,608
|
12
|
1,722
|
10,886
|
100
|
770
|
|
|
5/23/2025
|
7.70
|
4
|
12,599
|
9
|
2,047
|
10,552
|
0
|
0
|
|
|
5/22/2025
|
7.70
|
7
|
14,397
|
9
|
2,218
|
12,179
|
0
|
0
|
|
|
5/21/2025
|
7.70
|
7
|
7,331
|
10
|
1,981
|
5,350
|
0
|
0
|
|
|
5/20/2025
|
7.70
|
4
|
3,199
|
10
|
2,545
|
654
|
0
|
0
|
|
|
5/19/2025
|
7.70
|
7
|
7,508
|
11
|
2,884
|
4,624
|
100
|
770
|
|
|
5/16/2025
|
7.70
|
7
|
58,868
|
6
|
51,574
|
7,294
|
0
|
393,239
|
|
|
5/15/2025
|
7.70
|
6
|
11,299
|
6
|
982
|
10,317
|
0
|
0
|
|
|
5/14/2025
|
7.70
|
10
|
16,000
|
9
|
7,583
|
8,417
|
4,000
|
30,770
|
|
|
5/13/2025
|
7.70
|
4
|
2,299
|
7
|
3,571
|
-1,272
|
700
|
5,391
|
|
|
5/12/2025
|
7.90
|
8
|
9,338
|
7
|
2,982
|
6,356
|
0
|
0
|
|
|
5/9/2025
|
7.90
|
8
|
12,509
|
3
|
302
|
12,207
|
200
|
1,580
|
|
|
5/8/2025
|
7.45
|
12
|
6,676
|
8
|
2,575
|
4,101
|
2,100
|
15,735
|
|
|
5/7/2025
|
7.48
|
6
|
8,399
|
4
|
802
|
7,597
|
200
|
1,548
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|