|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/27/2026
|
8.10
|
9
|
10,809
|
11
|
11,525
|
-716
|
100
|
810
|
|
|
3/26/2026
|
8.10
|
5
|
10,803
|
6
|
9,505
|
1,298
|
100
|
810
|
|
|
3/25/2026
|
8.00
|
7
|
11,124
|
9
|
15,621
|
-4,497
|
100
|
800
|
|
|
3/24/2026
|
8.30
|
5
|
10,113
|
11
|
11,724
|
-1,611
|
0
|
0
|
|
|
3/23/2026
|
8.30
|
8
|
11,018
|
11
|
11,249
|
-231
|
0
|
0
|
|
|
3/20/2026
|
8.30
|
5
|
11,104
|
12
|
7,939
|
3,165
|
100
|
830
|
|
|
3/19/2026
|
8.10
|
7
|
11,200
|
10
|
10,141
|
1,059
|
400
|
3,240
|
|
|
3/18/2026
|
8.10
|
4
|
10,601
|
5
|
8,219
|
2,382
|
0
|
0
|
|
|
3/17/2026
|
8.10
|
10
|
11,236
|
8
|
6,255
|
4,981
|
0
|
0
|
|
|
3/16/2026
|
8.10
|
3
|
11,100
|
5
|
1,255
|
9,845
|
0
|
0
|
|
|
3/13/2026
|
8.10
|
3
|
10,300
|
5
|
3,533
|
6,767
|
200
|
1,620
|
|
|
3/12/2026
|
8.10
|
8
|
13,425
|
9
|
7,737
|
5,688
|
100
|
810
|
|
|
3/11/2026
|
8.10
|
8
|
11,255
|
7
|
7,502
|
3,753
|
300
|
2,330
|
|
|
3/10/2026
|
8.05
|
5
|
10,602
|
8
|
6,935
|
3,667
|
100
|
805
|
|
|
3/9/2026
|
8.05
|
3
|
10,200
|
11
|
8,435
|
1,765
|
100
|
805
|
|
|
3/6/2026
|
8.10
|
4
|
611
|
8
|
6,933
|
-6,322
|
0
|
0
|
|
|
3/5/2026
|
8.10
|
4
|
10,601
|
8
|
8,741
|
1,860
|
0
|
0
|
|
|
3/4/2026
|
8.10
|
4
|
10,700
|
7
|
8,244
|
2,456
|
100
|
810
|
|
|
3/3/2026
|
8.10
|
5
|
11,200
|
8
|
5,830
|
5,370
|
100
|
810
|
|
|
3/2/2026
|
8.10
|
7
|
11,146
|
10
|
4,167
|
6,979
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|