|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/7/2025
|
7.70
|
5
|
10,700
|
8
|
3,720
|
6,980
|
0
|
0
|
|
|
3/6/2025
|
7.70
|
8
|
11,303
|
11
|
1,868
|
9,435
|
0
|
0
|
|
|
3/5/2025
|
7.70
|
5
|
11,299
|
10
|
3,827
|
7,472
|
0
|
0
|
|
|
3/4/2025
|
7.70
|
6
|
12,699
|
11
|
2,455
|
10,244
|
0
|
0
|
|
|
3/3/2025
|
7.70
|
7
|
14,200
|
9
|
3,068
|
11,132
|
1,000
|
7,700
|
|
|
2/28/2025
|
7.70
|
8
|
11,900
|
11
|
8,560
|
3,340
|
2,700
|
20,790
|
|
|
2/27/2025
|
7.80
|
8
|
7,705
|
8
|
8,730
|
-1,025
|
0
|
0
|
|
|
2/26/2025
|
7.80
|
6
|
12,600
|
11
|
9,432
|
3,168
|
400
|
3,120
|
|
|
2/25/2025
|
8.10
|
5
|
6,399
|
6
|
19,502
|
-13,103
|
200
|
1,620
|
|
|
2/24/2025
|
8.10
|
5
|
3,299
|
10
|
9,712
|
-6,413
|
100
|
810
|
|
|
2/21/2025
|
7.90
|
4
|
2,200
|
9
|
8,524
|
-6,324
|
0
|
0
|
|
|
2/20/2025
|
7.90
|
7
|
6,211
|
13
|
7,833
|
-1,622
|
0
|
0
|
|
|
2/19/2025
|
7.90
|
5
|
2,400
|
9
|
9,635
|
-7,235
|
0
|
0
|
|
|
2/18/2025
|
7.90
|
4
|
4,699
|
9
|
12,620
|
-7,921
|
0
|
0
|
|
|
2/17/2025
|
7.90
|
3
|
2,199
|
9
|
13,037
|
-10,838
|
0
|
0
|
|
|
2/14/2025
|
7.90
|
3
|
2,599
|
10
|
10,354
|
-7,755
|
0
|
0
|
|
|
2/13/2025
|
7.90
|
4
|
12,199
|
7
|
8,319
|
3,880
|
0
|
0
|
|
|
2/12/2025
|
7.90
|
6
|
10,420
|
11
|
8,821
|
1,599
|
0
|
0
|
|
|
2/11/2025
|
7.90
|
2
|
5,099
|
7
|
3,519
|
1,580
|
0
|
0
|
|
|
2/10/2025
|
7.90
|
4
|
6,100
|
10
|
2,944
|
3,156
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|