|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/15/2025
|
8.85
|
3
|
305
|
19
|
5,058
|
-4,753
|
0
|
0
|
|
|
9/12/2025
|
8.85
|
4
|
316
|
19
|
7,451
|
-7,135
|
0
|
0
|
|
|
9/11/2025
|
8.85
|
4
|
319
|
22
|
7,023
|
-6,704
|
0
|
0
|
|
|
9/10/2025
|
8.85
|
2
|
300
|
10
|
998
|
-698
|
0
|
0
|
|
|
9/9/2025
|
8.85
|
3
|
231
|
18
|
11,312
|
-11,081
|
0
|
0
|
|
|
9/8/2025
|
8.85
|
9
|
4,491
|
23
|
6,813
|
-2,322
|
200
|
1,770
|
|
|
9/5/2025
|
8.50
|
8
|
12,405
|
22
|
3,560
|
8,845
|
300
|
2,550
|
|
|
9/4/2025
|
8.30
|
19
|
6,543
|
13
|
646
|
5,897
|
400
|
3,326
|
|
|
9/3/2025
|
7.80
|
12
|
14,098
|
18
|
4,034
|
10,064
|
900
|
7,020
|
|
|
8/29/2025
|
8.30
|
8
|
12,099
|
14
|
3,120
|
8,979
|
0
|
0
|
|
|
8/28/2025
|
8.30
|
10
|
2,499
|
18
|
3,384
|
-885
|
1,100
|
8,859
|
|
|
8/27/2025
|
8.00
|
10
|
13,599
|
13
|
4,870
|
8,729
|
0
|
0
|
|
|
8/26/2025
|
8.00
|
5
|
11,299
|
9
|
2,895
|
8,404
|
0
|
0
|
|
|
8/25/2025
|
8.00
|
7
|
13,399
|
10
|
2,862
|
10,537
|
0
|
0
|
|
|
8/22/2025
|
8.00
|
5
|
13,299
|
15
|
3,292
|
10,007
|
0
|
0
|
|
|
8/21/2025
|
8.00
|
9
|
14,430
|
15
|
2,382
|
12,048
|
0
|
0
|
|
|
8/20/2025
|
8.00
|
6
|
13,299
|
10
|
3,575
|
9,724
|
2,100
|
16,400
|
|
|
8/19/2025
|
8.00
|
9
|
14,498
|
17
|
4,125
|
10,373
|
0
|
0
|
|
|
8/18/2025
|
8.00
|
6
|
13,200
|
14
|
4,194
|
9,006
|
0
|
0
|
|
|
8/15/2025
|
8.00
|
10
|
14,531
|
13
|
8,103
|
6,428
|
200
|
1,600
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|