|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/3/2025
|
8.00
|
6
|
4,104
|
11
|
3,772
|
332
|
0
|
0
|
|
|
1/2/2025
|
8.00
|
7
|
5,997
|
6
|
3,902
|
2,095
|
100
|
800
|
|
|
12/31/2024
|
7.80
|
5
|
3,604
|
8
|
10,344
|
-6,740
|
100
|
780
|
|
|
12/30/2024
|
8.10
|
6
|
4,508
|
10
|
8,256
|
-3,748
|
0
|
0
|
|
|
12/27/2024
|
8.10
|
7
|
3,701
|
6
|
4,505
|
-804
|
100
|
810
|
|
|
12/26/2024
|
7.80
|
10
|
8,460
|
13
|
5,071
|
3,389
|
100
|
780
|
|
|
12/25/2024
|
8.00
|
4
|
3,198
|
10
|
9,464
|
-6,266
|
0
|
0
|
|
|
12/24/2024
|
8.00
|
4
|
2,626
|
8
|
6,887
|
-4,261
|
0
|
0
|
|
|
12/23/2024
|
8.00
|
7
|
4,797
|
11
|
6,385
|
-1,588
|
0
|
0
|
|
|
12/20/2024
|
8.00
|
5
|
4,604
|
9
|
7,285
|
-2,681
|
0
|
0
|
|
|
12/19/2024
|
8.00
|
8
|
8,600
|
7
|
8,285
|
315
|
200
|
1,600
|
|
|
12/18/2024
|
8.00
|
9
|
4,299
|
7
|
4,758
|
-459
|
600
|
4,780
|
|
|
12/17/2024
|
7.70
|
4
|
1,499
|
3
|
1,400
|
99
|
0
|
0
|
|
|
12/16/2024
|
7.70
|
4
|
7,599
|
5
|
1,747
|
5,852
|
0
|
0
|
|
|
12/13/2024
|
7.70
|
5
|
10,900
|
8
|
3,749
|
7,151
|
0
|
0
|
|
|
12/12/2024
|
7.70
|
4
|
10,599
|
9
|
2,014
|
8,585
|
0
|
0
|
|
|
12/11/2024
|
7.70
|
4
|
12,099
|
8
|
2,949
|
9,150
|
0
|
0
|
|
|
12/10/2024
|
7.70
|
4
|
7,099
|
11
|
2,914
|
4,185
|
800
|
6,160
|
|
|
12/9/2024
|
7.70
|
7
|
15,637
|
12
|
1,791
|
13,846
|
0
|
0
|
|
|
12/6/2024
|
7.70
|
44
|
95,403
|
7
|
5,740
|
89,663
|
5,200
|
41,356
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|