|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
8.10
|
3
|
2,600
|
12
|
4,939
|
-2,339
|
0
|
0
|
|
|
1/22/2026
|
8.10
|
7
|
5,900
|
10
|
12,221
|
-6,321
|
200
|
1,620
|
|
|
1/21/2026
|
8.10
|
5
|
2,900
|
12
|
7,559
|
-4,659
|
0
|
0
|
|
|
1/20/2026
|
8.10
|
3
|
2,300
|
8
|
2,421
|
-121
|
1,200
|
9,720
|
|
|
1/19/2026
|
8.10
|
6
|
3,200
|
10
|
7,149
|
-3,949
|
200
|
1,620
|
|
|
1/16/2026
|
8.10
|
11
|
5,612
|
10
|
6,814
|
-1,202
|
2,000
|
15,775
|
|
|
1/15/2026
|
8.10
|
8
|
5,310
|
14
|
7,110
|
-1,800
|
3,000
|
24,100
|
|
|
1/14/2026
|
8.00
|
4
|
1,610
|
6
|
3,610
|
-2,000
|
0
|
0
|
|
|
1/13/2026
|
8.00
|
8
|
2,919
|
10
|
4,759
|
-1,840
|
300
|
2,440
|
|
|
1/12/2026
|
8.20
|
6
|
1,801
|
9
|
3,830
|
-2,029
|
0
|
0
|
|
|
1/9/2026
|
8.20
|
6
|
2,520
|
12
|
4,357
|
-1,837
|
100
|
820
|
|
|
1/8/2026
|
8.20
|
6
|
3,946
|
10
|
4,769
|
-823
|
200
|
1,640
|
|
|
1/7/2026
|
8.20
|
5
|
4,799
|
9
|
3,949
|
850
|
0
|
0
|
|
|
1/6/2026
|
8.20
|
5
|
4,699
|
13
|
3,979
|
720
|
0
|
0
|
|
|
1/5/2026
|
8.20
|
3
|
3,199
|
7
|
3,938
|
-739
|
0
|
0
|
|
|
12/31/2025
|
8.20
|
5
|
4,299
|
7
|
3,866
|
433
|
0
|
0
|
|
|
12/30/2025
|
8.20
|
6
|
4,400
|
7
|
8,738
|
-4,338
|
0
|
0
|
|
|
12/29/2025
|
8.20
|
5
|
4,200
|
11
|
4,175
|
25
|
0
|
0
|
|
|
12/26/2025
|
8.20
|
3
|
3,299
|
6
|
2,348
|
951
|
0
|
0
|
|
|
12/25/2025
|
8.20
|
6
|
8,299
|
7
|
6,921
|
1,378
|
0
|
0
|
|
|
Page 1 of 1
|
|
|