|
Closing price on 9/9/2014
|
|
| Open |
6.10 |
| High |
6.20 |
| Low |
5.80 |
| Volume |
63,700 |
| Split-adjusted Price |
4.31 |
|
|
HAS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/9/2014
|
0.00 / 0.00%
|
6.10
|
6.20
|
5.80
|
6.10
|
6.10
|
4.31
|
63,700
|
|
|
9/8/2014
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.00
|
6.10
|
6.10
|
4.31
|
16,130
|
|
|
9/5/2014
|
-0.10 / -1.61%
|
6.20
|
6.20
|
6.10
|
6.10
|
6.10
|
4.31
|
2,430
|
|
|
9/4/2014
|
-0.10 / -1.59%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
4.38
|
10
|
|
|
9/3/2014
|
+0.10 / +1.61%
|
6.20
|
6.30
|
6.10
|
6.30
|
6.30
|
4.45
|
29,010
|
|
|
8/29/2014
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.00
|
6.20
|
6.20
|
4.38
|
29,230
|
|
|
8/28/2014
|
+0.10 / +1.64%
|
5.90
|
6.20
|
5.90
|
6.20
|
6.20
|
4.38
|
13,570
|
|
|
8/27/2014
|
-0.10 / -1.61%
|
6.20
|
6.20
|
6.00
|
6.10
|
6.10
|
4.31
|
2,020
|
|
|
8/26/2014
|
+0.20 / +3.33%
|
6.10
|
6.20
|
6.00
|
6.20
|
6.20
|
4.38
|
11,400
|
|
|
8/25/2014
|
-0.10 / -1.64%
|
6.10
|
6.10
|
6.00
|
6.00
|
6.00
|
4.24
|
6,750
|
|
|
8/22/2014
|
+0.10 / +1.67%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.10
|
4.31
|
12,300
|
|
|
8/21/2014
|
-0.10 / -1.64%
|
5.90
|
6.00
|
5.80
|
6.00
|
6.00
|
4.24
|
4,160
|
|
|
8/20/2014
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
4.31
|
5,000
|
|
|
8/19/2014
|
0.00 / 0.00%
|
5.90
|
6.10
|
5.90
|
6.10
|
6.10
|
4.31
|
50
|
|
|
8/18/2014
|
+0.20 / +3.39%
|
5.90
|
6.10
|
5.90
|
6.10
|
6.10
|
4.31
|
8,850
|
|
|
8/15/2014
|
-0.20 / -3.28%
|
6.30
|
6.30
|
5.90
|
5.90
|
5.90
|
4.16
|
610
|
|
|
8/14/2014
|
+0.10 / +1.67%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.10
|
4.31
|
11,650
|
|
|
8/13/2014
|
-0.20 / -3.23%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
4.24
|
160
|
|
|
8/12/2014
|
0.00 / 0.00%
|
6.00
|
6.20
|
6.00
|
6.20
|
6.20
|
4.38
|
1,290
|
|
|
8/11/2014
|
+0.20 / +3.33%
|
6.00
|
6.20
|
6.00
|
6.20
|
6.20
|
4.38
|
980
|
|
|
8/8/2014
|
-0.30 / -4.76%
|
6.20
|
6.20
|
6.00
|
6.00
|
6.00
|
4.24
|
15,310
|
|
|
8/7/2014
|
0.00 / 0.00%
|
6.00
|
6.30
|
6.00
|
6.30
|
6.30
|
4.45
|
1,620
|
|
|
8/6/2014
|
+0.30 / +5.00%
|
6.10
|
6.30
|
6.00
|
6.30
|
6.30
|
4.45
|
7,150
|
|
|
8/5/2014
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.00
|
6.00
|
6.00
|
4.24
|
16,500
|
|
|
8/4/2014
|
-0.30 / -4.76%
|
6.00
|
6.60
|
5.90
|
6.00
|
6.00
|
4.24
|
1,770
|
|
|
8/1/2014
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
4.45
|
30
|
|
|
7/31/2014
|
+0.20 / +3.28%
|
6.40
|
6.40
|
6.10
|
6.30
|
6.30
|
4.45
|
2,150
|
|
|
7/30/2014
|
-0.20 / -3.17%
|
6.50
|
6.50
|
6.10
|
6.10
|
6.10
|
4.31
|
80
|
|
|
7/29/2014
|
+0.10 / +1.61%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.30
|
4.45
|
2,410
|
|
|
7/28/2014
|
-0.30 / -4.62%
|
6.50
|
6.60
|
6.20
|
6.20
|
6.20
|
4.38
|
4,340
|
|
|