Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/26/2012	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.53	20
9/25/2012	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.53	500
9/24/2012	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.00	3.53	4,700
9/21/2012	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	3.60	2,320
9/20/2012	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.10	3.60	21,700
9/19/2012	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	3.60	0
9/18/2012	-0.10 / -1.92%	5.10	5.10	5.10	5.10	5.10	3.60	100
9/17/2012	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	3.67	4,200
9/14/2012	+0.20 / +4.00%	4.90	5.20	4.90	5.20	5.20	3.67	3,750
9/13/2012	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.53	0
9/12/2012	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.53	0
9/11/2012	0.00 / 0.00%	5.10	5.20	5.00	5.00	5.00	3.53	8,010
9/10/2012	0.00 / 0.00%	5.20	5.20	5.00	5.00	5.00	3.53	4,790
9/7/2012	-0.20 / -3.85%	5.30	5.30	5.00	5.00	5.00	3.53	13,550
9/6/2012	+0.10 / +1.96%	5.20	5.20	5.20	5.20	5.20	3.67	3,010
9/5/2012	-0.10 / -1.92%	5.20	5.30	5.10	5.10	5.10	3.60	17,060
9/4/2012	+0.10 / +1.96%	5.20	5.30	5.20	5.20	5.20	3.67	10,540
8/31/2012	+0.20 / +4.08%	5.10	5.10	5.10	5.10	5.10	3.60	50
8/30/2012	-0.20 / -3.92%	5.10	5.20	4.90	4.90	4.90	3.46	1,390
8/29/2012	+0.10 / +2.00%	5.10	5.10	5.00	5.10	5.10	3.60	10,820
8/28/2012	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	3.53	4,130
8/27/2012	+0.10 / +2.08%	4.80	4.90	4.80	4.90	4.90	3.46	5,330
8/24/2012	0.00 / 0.00%	4.60	5.00	4.60	4.80	4.80	3.39	4,080
8/23/2012	-0.20 / -4.00%	5.00	5.00	4.80	4.80	4.80	3.39	18,070
8/22/2012	0.00 / 0.00%	4.80	5.20	4.80	5.00	5.00	3.53	11,690
8/21/2012	-0.20 / -3.85%	5.20	5.20	5.00	5.00	5.00	3.53	12,600
8/20/2012	+0.10 / +1.96%	5.10	5.20	5.10	5.20	5.20	3.67	8,840
8/17/2012	+0.20 / +4.08%	5.00	5.10	5.00	5.10	5.10	3.60	4,000
8/16/2012	0.00 / 0.00%	4.90	4.90	4.80	4.90	4.90	3.46	920
8/15/2012	-0.10 / -2.00%	4.90	4.90	4.80	4.90	4.90	3.46	9,570

<<Previous 30 days Next 30 days>>

HAS News

01/12	HAS: Nghị quyết HĐQT số 30A, 30B và 30c
12/11	HAS: Change in personnel
07/11	HAS: Receiving resignation letters
28/10	HAS: Approving the Regulation on Corporate Governance
22/10	HAS: Change in personnel