Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/21/2007	-1.00 / -1.27%	78.00	78.00	77.50	78.00	78.00	24.32	39,990
9/20/2007	-0.50 / -0.63%	79.50	80.00	79.00	79.00	79.00	24.64	30,140
9/19/2007	+2.00 / +2.58%	78.00	79.50	78.00	79.50	79.50	24.79	45,510
9/18/2007	-2.50 / -3.13%	80.00	80.00	77.50	77.50	77.50	24.17	42,860
9/17/2007	+2.50 / +3.23%	80.00	80.00	77.50	80.00	80.00	24.95	158,260
9/14/2007	-21.50 / -21.72%	77.50	77.50	77.50	77.50	77.50	24.17	31,200
9/13/2007	+1.00 / +1.02%	98.00	99.00	97.00	99.00	99.00	23.15	83,150
9/12/2007	+1.00 / +1.03%	97.00	99.00	97.00	98.00	98.00	22.92	37,220
9/11/2007	-3.00 / -3.00%	97.00	99.00	97.00	97.00	97.00	22.68	50,650
9/10/2007	-5.00 / -4.76%	102.00	102.00	100.00	100.00	100.00	23.38	61,680
9/7/2007	0.00 / 0.00%	102.00	105.00	102.00	105.00	105.00	24.55	32,220
9/6/2007	+3.00 / +2.94%	100.00	105.00	100.00	105.00	105.00	24.55	68,930
9/5/2007	0.00 / 0.00%	107.00	107.00	102.00	102.00	102.00	23.85	111,260
9/4/2007	+4.50 / +4.62%	102.00	102.00	102.00	102.00	102.00	23.85	27,010
8/31/2007	+1.00 / +1.04%	98.00	98.00	96.50	97.50	97.50	22.80	38,220
8/30/2007	+4.50 / +4.89%	94.00	96.50	93.00	96.50	96.50	22.57	49,480
8/29/2007	+2.00 / +2.22%	91.00	92.00	90.50	92.00	92.00	21.51	60,080
8/28/2007	+2.00 / +2.27%	89.50	90.00	89.00	90.00	90.00	21.05	38,810
8/27/2007	0.00 / 0.00%	88.00	89.00	88.00	88.00	88.00	20.58	19,550
8/24/2007	+1.00 / +1.15%	87.50	88.00	87.00	88.00	88.00	20.58	19,800
8/23/2007	-0.50 / -0.57%	87.00	87.00	87.00	87.00	87.00	20.34	7,580
8/22/2007	0.00 / 0.00%	87.00	87.50	87.00	87.50	87.50	20.46	9,410
8/21/2007	+0.50 / +0.57%	88.50	88.50	87.00	87.50	87.50	20.46	6,900
8/20/2007	+1.50 / +1.75%	87.00	87.00	86.50	87.00	87.00	20.34	34,780
8/17/2007	-1.50 / -1.72%	86.50	87.00	85.50	85.50	85.50	19.99	10,340
8/16/2007	-1.00 / -1.14%	87.00	87.50	87.00	87.00	87.00	20.34	16,350
8/15/2007	-1.00 / -1.12%	87.00	88.00	87.00	88.00	88.00	20.58	3,450
8/14/2007	+2.00 / +2.30%	87.00	89.50	87.00	89.00	89.00	20.81	8,380
8/13/2007	-1.50 / -1.69%	87.50	88.00	87.00	87.00	87.00	20.34	18,150
8/10/2007	-1.50 / -1.67%	90.00	90.00	88.00	88.50	88.50	20.69	7,640

<<Previous 30 days Next 30 days>>

HAS News

24/01	HAS: Explanation for Quarter 4.2024 financial statements
01/12	HAS: Nghị quyết HĐQT số 30A, 30B và 30c
12/11	HAS: Change in personnel
07/11	HAS: Receiving resignation letters
28/10	HAS: Approving the Regulation on Corporate Governance