Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/13/2012	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.53	0
9/12/2012	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.53	0
9/11/2012	0.00 / 0.00%	5.10	5.20	5.00	5.00	5.00	3.53	8,010
9/10/2012	0.00 / 0.00%	5.20	5.20	5.00	5.00	5.00	3.53	4,790
9/7/2012	-0.20 / -3.85%	5.30	5.30	5.00	5.00	5.00	3.53	13,550
9/6/2012	+0.10 / +1.96%	5.20	5.20	5.20	5.20	5.20	3.67	3,010
9/5/2012	-0.10 / -1.92%	5.20	5.30	5.10	5.10	5.10	3.60	17,060
9/4/2012	+0.10 / +1.96%	5.20	5.30	5.20	5.20	5.20	3.67	10,540
8/31/2012	+0.20 / +4.08%	5.10	5.10	5.10	5.10	5.10	3.60	50
8/30/2012	-0.20 / -3.92%	5.10	5.20	4.90	4.90	4.90	3.46	1,390
8/29/2012	+0.10 / +2.00%	5.10	5.10	5.00	5.10	5.10	3.60	10,820
8/28/2012	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	3.53	4,130
8/27/2012	+0.10 / +2.08%	4.80	4.90	4.80	4.90	4.90	3.46	5,330
8/24/2012	0.00 / 0.00%	4.60	5.00	4.60	4.80	4.80	3.39	4,080
8/23/2012	-0.20 / -4.00%	5.00	5.00	4.80	4.80	4.80	3.39	18,070
8/22/2012	0.00 / 0.00%	4.80	5.20	4.80	5.00	5.00	3.53	11,690
8/21/2012	-0.20 / -3.85%	5.20	5.20	5.00	5.00	5.00	3.53	12,600
8/20/2012	+0.10 / +1.96%	5.10	5.20	5.10	5.20	5.20	3.67	8,840
8/17/2012	+0.20 / +4.08%	5.00	5.10	5.00	5.10	5.10	3.60	4,000
8/16/2012	0.00 / 0.00%	4.90	4.90	4.80	4.90	4.90	3.46	920
8/15/2012	-0.10 / -2.00%	4.90	4.90	4.80	4.90	4.90	3.46	9,570
8/14/2012	-0.10 / -1.96%	4.90	5.00	4.90	5.00	5.00	3.53	860
8/13/2012	0.00 / 0.00%	5.00	5.10	4.90	5.10	5.10	3.60	6,850
8/10/2012	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.10	3.60	12,200
8/9/2012	0.00 / 0.00%	5.20	5.20	5.00	5.00	5.00	3.53	8,080
8/8/2012	-0.20 / -3.85%	5.00	5.10	5.00	5.00	5.00	3.53	5,330
8/7/2012	+0.10 / +1.96%	5.20	5.20	5.00	5.20	5.20	3.67	6,280
8/6/2012	+0.10 / +2.00%	5.00	5.10	4.90	5.10	5.10	3.60	2,070
8/3/2012	+0.10 / +2.04%	4.90	5.00	4.90	5.00	5.00	3.53	5,470
8/2/2012	0.00 / 0.00%	4.90	5.00	4.90	4.90	4.90	3.46	20,220

<<Previous 30 days Next 30 days>>

HAS News

28/04	HAS: Report on overcoming the status of warned securities
28/04	HAS: Explanation of the fluctuation in after-tax profit in Quarter 1.2025
22/04	HAS: Annual Report 2024
16/04	HAS: Holding 2025 AGM
16/04	HAS: Measures and roadmap to overcome the status of warned securities