Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/11/2006	+0.70 / +1.45%	48.30	50.00	48.30	49.00	49.00	11.37	30,050
9/8/2006	0.00 / 0.00%	48.30	48.30	48.00	48.30	48.30	11.21	14,900
9/7/2006	+0.30 / +0.63%	48.30	48.50	48.30	48.30	48.30	11.21	29,050
9/6/2006	+1.50 / +3.23%	48.00	48.80	48.00	48.00	48.00	11.14	44,720
9/5/2006	+2.20 / +4.97%	46.50	46.50	46.50	46.50	46.50	10.79	7,620
9/1/2006	+2.10 / +4.98%	42.90	44.30	42.90	44.30	44.30	10.28	26,860
8/31/2006	0.00 / 0.00%	42.20	42.90	42.00	42.20	42.20	9.80	24,100
8/30/2006	+2.00 / +4.98%	41.50	42.20	41.50	42.20	42.20	9.80	34,050
8/29/2006	+1.20 / +3.08%	40.00	40.20	40.00	40.20	40.20	9.33	27,200
8/28/2006	+0.50 / +1.30%	38.50	39.50	38.50	39.00	39.00	9.05	12,150
8/25/2006	-0.50 / -1.28%	38.50	38.50	38.50	38.50	38.50	8.94	15,560
8/24/2006	-0.50 / -1.27%	39.50	39.50	39.00	39.00	39.00	9.05	7,720
8/23/2006	+1.00 / +2.60%	38.50	39.50	38.00	39.50	39.50	9.17	4,940
8/22/2006	-2.00 / -4.94%	40.00	40.00	38.50	38.50	38.50	8.94	9,760
8/21/2006	+0.60 / +1.50%	40.50	40.50	40.50	40.50	40.50	9.40	3,060
8/18/2006	-1.10 / -2.68%	41.00	41.00	39.90	39.90	39.90	9.26	12,840
8/17/2006	+0.70 / +1.74%	41.00	41.00	41.00	41.00	41.00	9.52	18,130
8/16/2006	+1.90 / +4.95%	39.40	40.30	39.40	40.30	40.30	9.35	16,250
8/15/2006	0.00 / 0.00%	38.40	39.80	37.00	38.40	38.40	8.91	25,520
8/14/2006	+1.80 / +4.92%	37.00	38.40	37.00	38.40	38.40	8.91	9,190
8/11/2006	+1.30 / +3.68%	36.50	36.60	36.50	36.60	36.60	8.50	13,810
8/10/2006	+1.30 / +3.82%	35.30	35.50	35.30	35.30	35.30	8.19	22,060
8/9/2006	+0.20 / +0.59%	33.80	34.00	33.70	34.00	34.00	7.89	10,730
8/8/2006	+0.50 / +1.50%	33.30	33.80	33.00	33.80	33.80	7.85	6,310
8/7/2006	-1.70 / -4.86%	35.00	35.00	33.30	33.30	33.30	7.73	5,600
8/4/2006	+0.50 / +1.45%	35.00	35.50	35.00	35.00	35.00	8.12	5,770
8/3/2006	+1.50 / +4.55%	33.00	34.60	33.00	34.50	34.50	8.01	11,520
8/2/2006	+0.10 / +0.30%	32.90	33.00	31.50	33.00	33.00	7.66	3,120
8/1/2006	-1.70 / -4.91%	33.20	33.20	32.90	32.90	32.90	7.64	6,200
7/31/2006	-1.40 / -3.89%	35.10	35.10	34.60	34.60	34.60	8.03	8,200

<<Previous 30 days Next 30 days>>

HAS News

24/01	HAS: Explanation for Quarter 4.2024 financial statements
01/12	HAS: Nghị quyết HĐQT số 30A, 30B và 30c
12/11	HAS: Change in personnel
07/11	HAS: Receiving resignation letters
28/10	HAS: Approving the Regulation on Corporate Governance