Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/8/2006	+0.50 / +1.50%	33.30	33.80	33.00	33.80	33.80	7.85	6,310
8/7/2006	-1.70 / -4.86%	35.00	35.00	33.30	33.30	33.30	7.73	5,600
8/4/2006	+0.50 / +1.45%	35.00	35.50	35.00	35.00	35.00	8.12	5,770
8/3/2006	+1.50 / +4.55%	33.00	34.60	33.00	34.50	34.50	8.01	11,520
8/2/2006	+0.10 / +0.30%	32.90	33.00	31.50	33.00	33.00	7.66	3,120
8/1/2006	-1.70 / -4.91%	33.20	33.20	32.90	32.90	32.90	7.64	6,200
7/31/2006	-1.40 / -3.89%	35.10	35.10	34.60	34.60	34.60	8.03	8,200
7/28/2006	-0.40 / -1.10%	36.40	37.00	36.00	36.00	36.00	8.36	5,130
7/27/2006	+0.60 / +1.68%	35.80	36.70	35.20	36.40	36.40	8.45	5,110
7/26/2006	-0.10 / -0.28%	35.80	35.80	34.70	35.80	35.80	8.31	6,170
7/25/2006	-12.10 / -25.21%	36.10	36.10	35.90	35.90	35.90	8.33	8,130
7/24/2006	-1.00 / -2.04%	48.20	48.20	48.00	48.00	48.00	8.76	10,340
7/21/2006	-1.00 / -2.00%	50.00	50.00	49.00	49.00	49.00	8.95	12,170
7/20/2006	+1.30 / +2.67%	48.70	50.00	47.60	50.00	50.00	9.13	12,410
7/19/2006	-2.30 / -4.51%	50.50	50.50	48.70	48.70	48.70	8.89	10,820
7/18/2006	+1.00 / +2.00%	51.00	52.50	51.00	51.00	51.00	9.31	11,120
7/17/2006	-2.00 / -3.85%	52.00	52.00	50.00	50.00	50.00	9.13	3,480
7/14/2006	-0.50 / -0.95%	52.50	52.50	52.00	52.00	52.00	9.49	1,680
7/13/2006	-0.50 / -0.94%	52.50	52.50	52.50	52.50	52.50	9.59	1,500
7/12/2006	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	9.68	40
7/11/2006	+0.50 / +0.95%	53.00	53.00	53.00	53.00	53.00	9.68	11,340
7/10/2006	-0.50 / -0.94%	53.00	53.00	52.50	52.50	52.50	9.59	2,110
7/7/2006	+1.00 / +1.92%	52.50	53.00	52.50	53.00	53.00	9.68	6,070
7/6/2006	+0.50 / +0.97%	52.00	52.00	52.00	52.00	52.00	9.49	7,000
7/5/2006	0.00 / 0.00%	51.50	52.00	51.50	51.50	51.50	9.40	2,580
7/4/2006	-1.50 / -2.83%	52.00	53.00	51.50	51.50	51.50	9.40	2,800
7/3/2006	-0.50 / -0.93%	53.50	53.50	53.00	53.00	53.00	9.68	6,580
6/30/2006	-0.50 / -0.93%	54.00	54.00	53.50	53.50	53.50	9.77	2,020
6/29/2006	0.00 / 0.00%	54.00	54.50	53.00	54.00	54.00	9.86	2,130
6/28/2006	+0.50 / +0.93%	53.50	54.00	53.50	54.00	54.00	9.86	3,100

<<Previous 30 days Next 30 days>>

HAS News

24/01	HAS: Explanation for Quarter 4.2024 financial statements
01/12	HAS: Nghị quyết HĐQT số 30A, 30B và 30c
12/11	HAS: Change in personnel
07/11	HAS: Receiving resignation letters
28/10	HAS: Approving the Regulation on Corporate Governance