Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/7/2007	+1.00 / +1.16%	87.00	89.00	87.00	87.50	87.50	20.46	14,780
8/6/2007	+0.50 / +0.58%	89.00	89.00	86.50	86.50	86.50	20.23	23,740
8/3/2007	-3.00 / -3.37%	89.00	90.00	86.00	86.00	86.00	20.11	18,150
8/2/2007	-3.00 / -3.26%	90.00	92.00	89.00	89.00	89.00	20.81	14,870
8/1/2007	+4.00 / +4.55%	88.00	92.00	87.00	92.00	92.00	21.51	36,330
7/31/2007	-4.00 / -4.35%	90.00	90.00	87.50	88.00	88.00	20.58	40,230
7/30/2007	-3.00 / -3.16%	95.00	95.00	92.00	92.00	92.00	21.51	6,450
7/27/2007	-1.00 / -1.04%	96.00	96.00	95.00	95.00	95.00	22.21	9,500
7/26/2007	-2.00 / -2.04%	98.00	98.00	96.00	96.00	96.00	22.45	9,520
7/25/2007	-0.50 / -0.51%	98.50	98.50	98.00	98.00	98.00	22.92	5,980
7/24/2007	0.00 / 0.00%	98.50	99.50	98.50	98.50	98.50	23.03	9,750
7/23/2007	-1.50 / -1.50%	100.00	105.00	98.50	98.50	98.50	23.03	36,530
7/20/2007	+4.00 / +4.17%	96.00	100.00	96.00	100.00	100.00	23.38	29,670
7/19/2007	+0.50 / +0.52%	96.00	96.00	96.00	96.00	96.00	22.45	6,940
7/18/2007	-1.50 / -1.55%	97.00	97.00	95.50	95.50	95.50	22.33	6,260
7/17/2007	+1.50 / +1.57%	96.00	97.00	96.00	97.00	97.00	22.68	8,580
7/16/2007	-3.50 / -3.54%	96.00	96.00	95.50	95.50	95.50	22.33	35,480
7/13/2007	+1.00 / +1.02%	98.50	99.00	98.50	99.00	99.00	23.15	10,390
7/12/2007	-3.00 / -2.97%	100.00	100.00	98.00	98.00	98.00	22.92	29,790
7/11/2007	+2.00 / +2.02%	100.00	101.00	100.00	101.00	101.00	23.62	21,900
7/10/2007	+3.00 / +3.13%	97.50	99.00	97.50	99.00	99.00	23.15	16,010
7/9/2007	-0.50 / -0.52%	96.50	97.00	96.00	96.00	96.00	22.45	11,990
7/6/2007	+1.50 / +1.58%	95.00	96.50	95.00	96.50	96.50	22.57	10,830
7/5/2007	-3.50 / -3.55%	98.50	98.50	95.00	95.00	95.00	22.21	14,570
7/4/2007	+4.50 / +4.79%	97.50	98.50	97.50	98.50	98.50	23.03	34,030
7/3/2007	-4.00 / -4.08%	94.00	94.00	93.50	94.00	94.00	21.98	57,220
7/2/2007	-5.00 / -4.85%	103.00	103.00	98.00	98.00	98.00	22.92	25,240
6/29/2007	+1.00 / +0.98%	102.00	103.00	102.00	103.00	103.00	24.09	12,610
6/28/2007	0.00 / 0.00%	102.00	102.00	102.00	102.00	102.00	23.85	15,600
6/27/2007	-2.00 / -1.92%	104.00	104.00	102.00	102.00	102.00	23.85	24,120

<<Previous 30 days Next 30 days>>

HAS News

24/01	HAS: Explanation for Quarter 4.2024 financial statements
01/12	HAS: Nghị quyết HĐQT số 30A, 30B và 30c
12/11	HAS: Change in personnel
07/11	HAS: Receiving resignation letters
28/10	HAS: Approving the Regulation on Corporate Governance