Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/6/2015	+0.20 / +4.00%	5.20	5.20	5.20	5.20	5.20	3.67	10
8/5/2015	+0.10 / +2.04%	4.90	5.00	4.90	5.00	5.00	3.53	100
8/4/2015	-0.10 / -2.00%	4.90	4.90	4.90	4.90	4.90	3.46	450
8/3/2015	-0.10 / -1.96%	4.90	5.00	4.80	5.00	4.96	3.53	4,030
7/31/2015	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.05	3.60	2,340
7/30/2015	0.00 / 0.00%	5.00	5.10	4.90	5.10	4.98	3.60	2,810
7/29/2015	-0.10 / -1.92%	5.00	5.10	5.00	5.10	5.05	3.60	6,020
7/28/2015	0.00 / 0.00%	5.00	5.20	5.00	5.20	5.10	3.67	4,010
7/27/2015	0.00 / 0.00%	5.00	5.20	5.00	5.20	5.12	3.67	2,930
7/24/2015	0.00 / 0.00%	5.10	5.20	5.00	5.20	5.09	3.67	6,680
7/23/2015	0.00 / 0.00%	5.00	5.20	5.00	5.20	5.10	3.67	31,500
7/22/2015	+0.20 / +4.00%	5.00	5.20	4.80	5.20	4.81	3.67	5,200
7/21/2015	-0.10 / -1.96%	5.40	5.40	5.00	5.00	5.31	3.53	1,130
7/20/2015	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	3.60	0
7/17/2015	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	3.60	0
7/16/2015	0.00 / 0.00%	4.80	5.10	4.80	5.10	4.81	3.60	3,100
7/15/2015	+0.10 / +2.00%	5.10	5.10	5.10	5.10	5.10	3.60	10
7/14/2015	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.53	0
7/13/2015	+0.20 / +4.17%	4.60	5.10	4.50	5.00	4.71	3.53	3,610
7/10/2015	-0.30 / -5.88%	5.20	5.20	4.80	4.80	4.80	3.39	1,320
7/9/2015	-0.10 / -1.92%	5.10	5.10	4.90	5.10	5.00	3.60	400
7/8/2015	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	3.67	0
7/7/2015	0.00 / 0.00%	4.90	5.20	4.90	5.20	5.03	3.67	3,380
7/6/2015	+0.10 / +1.96%	5.30	5.30	5.20	5.20	5.23	3.67	110
7/3/2015	-0.20 / -3.77%	5.20	5.20	5.10	5.10	5.15	3.60	700
7/2/2015	-0.10 / -1.85%	5.40	5.40	5.10	5.30	5.12	3.74	5,660
7/1/2015	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	3.81	0
6/30/2015	+0.30 / +5.88%	5.30	5.40	5.30	5.40	5.40	3.81	20
6/29/2015	-0.10 / -1.92%	5.00	5.10	5.00	5.10	5.09	3.60	11,190
6/26/2015	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	3.67	0

<<Previous 30 days Next 30 days>>

HAS News

01/12	HAS: Nghị quyết HĐQT số 30A, 30B và 30c
12/11	HAS: Change in personnel
07/11	HAS: Receiving resignation letters
28/10	HAS: Approving the Regulation on Corporate Governance
22/10	HAS: Change in personnel