Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/28/2007	+2.00 / +2.27%	89.50	90.00	89.00	90.00	90.00	21.05	38,810
8/27/2007	0.00 / 0.00%	88.00	89.00	88.00	88.00	88.00	20.58	19,550
8/24/2007	+1.00 / +1.15%	87.50	88.00	87.00	88.00	88.00	20.58	19,800
8/23/2007	-0.50 / -0.57%	87.00	87.00	87.00	87.00	87.00	20.34	7,580
8/22/2007	0.00 / 0.00%	87.00	87.50	87.00	87.50	87.50	20.46	9,410
8/21/2007	+0.50 / +0.57%	88.50	88.50	87.00	87.50	87.50	20.46	6,900
8/20/2007	+1.50 / +1.75%	87.00	87.00	86.50	87.00	87.00	20.34	34,780
8/17/2007	-1.50 / -1.72%	86.50	87.00	85.50	85.50	85.50	19.99	10,340
8/16/2007	-1.00 / -1.14%	87.00	87.50	87.00	87.00	87.00	20.34	16,350
8/15/2007	-1.00 / -1.12%	87.00	88.00	87.00	88.00	88.00	20.58	3,450
8/14/2007	+2.00 / +2.30%	87.00	89.50	87.00	89.00	89.00	20.81	8,380
8/13/2007	-1.50 / -1.69%	87.50	88.00	87.00	87.00	87.00	20.34	18,150
8/10/2007	-1.50 / -1.67%	90.00	90.00	88.00	88.50	88.50	20.69	7,640
8/9/2007	+2.00 / +2.27%	88.00	90.00	88.00	90.00	90.00	21.05	16,990
8/8/2007	+0.50 / +0.57%	88.00	88.50	87.50	88.00	88.00	20.58	7,880
8/7/2007	+1.00 / +1.16%	87.00	89.00	87.00	87.50	87.50	20.46	14,780
8/6/2007	+0.50 / +0.58%	89.00	89.00	86.50	86.50	86.50	20.23	23,740
8/3/2007	-3.00 / -3.37%	89.00	90.00	86.00	86.00	86.00	20.11	18,150
8/2/2007	-3.00 / -3.26%	90.00	92.00	89.00	89.00	89.00	20.81	14,870
8/1/2007	+4.00 / +4.55%	88.00	92.00	87.00	92.00	92.00	21.51	36,330
7/31/2007	-4.00 / -4.35%	90.00	90.00	87.50	88.00	88.00	20.58	40,230
7/30/2007	-3.00 / -3.16%	95.00	95.00	92.00	92.00	92.00	21.51	6,450
7/27/2007	-1.00 / -1.04%	96.00	96.00	95.00	95.00	95.00	22.21	9,500
7/26/2007	-2.00 / -2.04%	98.00	98.00	96.00	96.00	96.00	22.45	9,520
7/25/2007	-0.50 / -0.51%	98.50	98.50	98.00	98.00	98.00	22.92	5,980
7/24/2007	0.00 / 0.00%	98.50	99.50	98.50	98.50	98.50	23.03	9,750
7/23/2007	-1.50 / -1.50%	100.00	105.00	98.50	98.50	98.50	23.03	36,530
7/20/2007	+4.00 / +4.17%	96.00	100.00	96.00	100.00	100.00	23.38	29,670
7/19/2007	+0.50 / +0.52%	96.00	96.00	96.00	96.00	96.00	22.45	6,940
7/18/2007	-1.50 / -1.55%	97.00	97.00	95.50	95.50	95.50	22.33	6,260

<<Previous 30 days Next 30 days>>

HAS News

24/01	HAS: Explanation for Quarter 4.2024 financial statements
01/12	HAS: Nghị quyết HĐQT số 30A, 30B và 30c
12/11	HAS: Change in personnel
07/11	HAS: Receiving resignation letters
28/10	HAS: Approving the Regulation on Corporate Governance