Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/26/2011	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.10	3.60	930
8/25/2011	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	3.60	3,080
8/24/2011	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.10	3.60	12,000
8/23/2011	-0.10 / -1.96%	4.90	5.00	4.90	5.00	5.00	3.53	3,130
8/22/2011	+0.20 / +4.08%	4.90	5.10	4.90	5.10	5.10	3.60	10,710
8/19/2011	-0.20 / -3.92%	4.90	5.10	4.90	4.90	4.90	3.46	2,160
8/18/2011	+0.20 / +4.08%	5.10	5.10	4.90	5.10	5.10	3.60	24,170
8/17/2011	-0.20 / -3.92%	5.10	5.20	4.90	4.90	4.90	3.46	2,940
8/16/2011	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	3.60	0
8/15/2011	+0.10 / +2.00%	5.10	5.10	4.90	5.10	5.10	3.60	710
8/12/2011	0.00 / 0.00%	5.00	5.10	5.00	5.00	5.00	3.53	1,300
8/11/2011	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.00	3.53	1,050
8/10/2011	-0.20 / -3.77%	5.10	5.20	5.10	5.10	5.10	3.60	12,620
8/9/2011	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	3.74	0
8/8/2011	+0.20 / +3.92%	5.30	5.30	5.30	5.30	5.30	3.74	10
8/5/2011	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.10	3.60	310
8/4/2011	+0.20 / +4.08%	5.10	5.10	4.90	5.10	5.10	3.60	10,310
8/3/2011	-0.10 / -2.00%	4.90	4.90	4.90	4.90	4.90	3.46	620
8/2/2011	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.53	17,700
8/1/2011	-0.10 / -1.96%	5.00	5.10	5.00	5.00	5.00	3.53	20,160
7/29/2011	+0.10 / +2.00%	4.90	5.10	4.90	5.10	5.10	3.60	5,520
7/28/2011	+0.10 / +2.04%	4.80	5.00	4.80	5.00	5.00	3.53	5,400
7/27/2011	-0.20 / -3.92%	4.90	5.00	4.90	4.90	4.90	3.46	8,310
7/26/2011	0.00 / 0.00%	4.90	5.10	4.90	5.10	5.10	3.60	4,860
7/25/2011	+0.10 / +2.00%	4.90	5.20	4.90	5.10	5.10	3.60	13,140
7/22/2011	-0.20 / -3.85%	5.00	5.20	5.00	5.00	5.00	3.53	2,920
7/21/2011	+0.10 / +1.96%	5.00	5.20	5.00	5.20	5.20	3.67	560
7/20/2011	+0.20 / +4.08%	5.10	5.10	5.00	5.10	5.10	3.60	7,150
7/19/2011	-0.10 / -2.00%	4.90	5.10	4.90	4.90	4.90	3.46	1,100
7/18/2011	0.00 / 0.00%	5.00	5.20	5.00	5.00	5.00	3.53	3,540

<<Previous 30 days Next 30 days>>

HAS News

24/01	HAS: Explanation for Quarter 4.2024 financial statements
01/12	HAS: Nghị quyết HĐQT số 30A, 30B và 30c
12/11	HAS: Change in personnel
07/11	HAS: Receiving resignation letters
28/10	HAS: Approving the Regulation on Corporate Governance