Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/26/2004	0.00 / 0.00%	27.10	27.10	27.10	27.10	27.10	3.86	7,350
8/25/2004	-1.40 / -4.91%	27.10	28.50	27.10	27.10	27.10	3.86	2,410
8/24/2004	+0.50 / +1.79%	28.50	28.50	28.50	28.50	28.50	4.05	20
8/23/2004	+0.50 / +1.82%	27.50	28.00	27.50	28.00	28.00	3.98	390
8/20/2004	+0.10 / +0.36%	27.40	27.50	27.40	27.50	27.50	3.91	1,110
8/19/2004	+0.90 / +3.40%	26.50	27.40	26.50	27.40	27.40	3.90	100
8/18/2004	+0.50 / +1.92%	26.00	26.50	26.00	26.50	26.50	3.77	300
8/17/2004	-0.10 / -0.38%	26.00	26.00	26.00	26.00	26.00	3.70	1,150
8/16/2004	-0.80 / -2.97%	26.10	26.90	26.10	26.10	26.10	3.71	2,000
8/13/2004	-0.10 / -0.37%	26.90	26.90	26.10	26.90	26.90	3.83	220
8/12/2004	-0.20 / -0.74%	27.00	27.20	27.00	27.00	27.00	3.84	1,000
8/11/2004	+0.20 / +0.74%	27.20	27.90	27.20	27.20	27.20	3.87	970
8/10/2004	+0.80 / +3.05%	26.20	27.00	24.90	27.00	27.00	3.84	4,670
8/9/2004	-1.30 / -4.73%	26.20	26.20	26.20	26.20	26.20	3.73	2,260
8/6/2004	-0.30 / -1.08%	27.50	27.80	27.50	27.50	27.50	3.91	650
8/5/2004	-0.70 / -2.46%	28.50	28.50	27.80	27.80	27.80	3.96	10
8/4/2004	-0.50 / -1.72%	28.50	29.00	28.50	28.50	28.50	4.05	720
8/3/2004	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	4.13	400
8/2/2004	-0.30 / -1.02%	29.20	29.20	29.00	29.00	29.00	4.13	790
7/30/2004	0.00 / 0.00%	29.30	29.30	29.30	29.30	29.30	4.17	500
7/29/2004	-0.20 / -0.68%	29.30	29.50	29.30	29.30	29.30	4.17	10
7/28/2004	0.00 / 0.00%	29.50	29.50	28.10	29.50	29.50	4.20	470
7/27/2004	-0.40 / -1.34%	29.90	29.90	29.50	29.50	29.50	4.20	300
7/26/2004	+0.40 / +1.36%	29.90	30.90	29.90	29.90	29.90	4.25	410
7/23/2004	-0.30 / -1.01%	29.50	29.80	29.50	29.50	29.50	4.20	470
7/22/2004	0.00 / 0.00%	29.80	29.80	29.80	29.80	29.80	4.24	1,520
7/21/2004	0.00 / 0.00%	29.80	29.80	29.80	29.80	29.80	4.24	0
7/20/2004	0.00 / 0.00%	29.80	29.80	29.80	29.80	29.80	4.24	0
7/19/2004	0.00 / 0.00%	29.80	29.80	29.80	29.80	29.80	4.24	0
7/16/2004	+0.40 / +1.36%	29.40	29.80	29.40	29.80	29.80	4.24	60

<<Previous 30 days Next 30 days>>

HAS News

04/02	HAS: Report on Corporate Governance 2024
24/01	HAS: Explanation for Quarter 4.2024 financial statements
01/12	HAS: Nghị quyết HĐQT số 30A, 30B và 30c
12/11	HAS: Change in personnel
07/11	HAS: Receiving resignation letters