Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/24/2012	0.00 / 0.00%	4.60	5.00	4.60	4.80	4.80	3.39	4,080
8/23/2012	-0.20 / -4.00%	5.00	5.00	4.80	4.80	4.80	3.39	18,070
8/22/2012	0.00 / 0.00%	4.80	5.20	4.80	5.00	5.00	3.53	11,690
8/21/2012	-0.20 / -3.85%	5.20	5.20	5.00	5.00	5.00	3.53	12,600
8/20/2012	+0.10 / +1.96%	5.10	5.20	5.10	5.20	5.20	3.67	8,840
8/17/2012	+0.20 / +4.08%	5.00	5.10	5.00	5.10	5.10	3.60	4,000
8/16/2012	0.00 / 0.00%	4.90	4.90	4.80	4.90	4.90	3.46	920
8/15/2012	-0.10 / -2.00%	4.90	4.90	4.80	4.90	4.90	3.46	9,570
8/14/2012	-0.10 / -1.96%	4.90	5.00	4.90	5.00	5.00	3.53	860
8/13/2012	0.00 / 0.00%	5.00	5.10	4.90	5.10	5.10	3.60	6,850
8/10/2012	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.10	3.60	12,200
8/9/2012	0.00 / 0.00%	5.20	5.20	5.00	5.00	5.00	3.53	8,080
8/8/2012	-0.20 / -3.85%	5.00	5.10	5.00	5.00	5.00	3.53	5,330
8/7/2012	+0.10 / +1.96%	5.20	5.20	5.00	5.20	5.20	3.67	6,280
8/6/2012	+0.10 / +2.00%	5.00	5.10	4.90	5.10	5.10	3.60	2,070
8/3/2012	+0.10 / +2.04%	4.90	5.00	4.90	5.00	5.00	3.53	5,470
8/2/2012	0.00 / 0.00%	4.90	5.00	4.90	4.90	4.90	3.46	20,220
8/1/2012	+0.10 / +2.08%	5.00	5.00	4.80	4.90	4.90	3.46	5,620
7/31/2012	-0.20 / -4.00%	4.80	4.80	4.80	4.80	4.80	3.39	10
7/30/2012	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.53	0
7/27/2012	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.53	210
7/26/2012	+0.20 / +4.17%	5.00	5.00	4.80	5.00	5.00	3.53	6,020
7/25/2012	-0.20 / -4.00%	4.80	4.80	4.80	4.80	4.80	3.39	1,810
7/24/2012	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	3.53	300
7/23/2012	+0.10 / +2.00%	5.10	5.10	5.10	5.10	5.10	3.60	10
7/20/2012	-0.20 / -3.85%	5.10	5.20	5.00	5.00	5.00	3.53	10,630
7/19/2012	+0.10 / +1.96%	5.00	5.20	5.00	5.20	5.20	3.67	2,720
7/18/2012	-0.10 / -1.92%	5.20	5.30	5.10	5.10	5.10	3.60	6,030
7/17/2012	+0.10 / +1.96%	5.00	5.20	5.00	5.20	5.20	3.67	1,150
7/16/2012	+0.10 / +2.00%	5.10	5.10	5.00	5.10	5.10	3.60	30

<<Previous 30 days Next 30 days>>

HAS News

14:26	HAS: Explanation for Quarter 4.2024 financial statements
01/12	HAS: Nghị quyết HĐQT số 30A, 30B và 30c
12/11	HAS: Change in personnel
07/11	HAS: Receiving resignation letters
28/10	HAS: Approving the Regulation on Corporate Governance