Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2004	0.00 / 0.00%	29.60	29.60	29.60	29.60	29.60	4.21	1,010
7/6/2004	0.00 / 0.00%	29.60	29.60	29.60	29.60	29.60	4.21	1,300
7/5/2004	0.00 / 0.00%	29.60	29.60	29.60	29.60	29.60	4.21	330
7/2/2004	-0.10 / -0.34%	29.60	29.70	29.60	29.60	29.60	4.21	400
7/1/2004	+0.10 / +0.34%	29.70	29.70	29.70	29.70	29.70	4.23	8,600
6/30/2004	-0.10 / -0.34%	29.60	29.70	29.60	29.60	29.60	4.21	5,200
6/29/2004	+0.20 / +0.68%	29.50	29.70	29.50	29.70	29.70	4.23	3,000
6/28/2004	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	4.20	1,500
6/25/2004	0.00 / 0.00%	29.50	29.90	29.50	29.50	29.50	4.20	4,130
6/24/2004	-0.50 / -1.67%	29.50	30.00	29.50	29.50	29.50	4.20	710
6/23/2004	0.00 / 0.00%	30.00	30.50	30.00	30.00	30.00	4.27	30
6/22/2004	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	4.27	60
6/21/2004	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	4.27	0
6/18/2004	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	4.27	10
6/17/2004	+0.70 / +2.39%	29.30	30.00	29.30	30.00	30.00	4.27	110
6/16/2004	+0.30 / +1.03%	29.00	29.30	29.00	29.30	29.30	4.17	1,800
6/15/2004	-0.80 / -2.68%	29.80	31.10	29.00	29.00	29.00	4.13	6,910
6/14/2004	+0.50 / +1.71%	29.80	29.80	29.80	29.80	29.80	4.24	4,010
6/11/2004	-0.20 / -0.68%	29.50	29.50	29.30	29.30	29.30	4.17	280
6/10/2004	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	4.20	0
6/9/2004	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	4.20	100
6/8/2004	-0.50 / -1.67%	30.00	30.40	29.50	29.50	29.50	4.20	820
6/7/2004	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	4.27	0
6/4/2004	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	4.27	0
6/3/2004	+0.20 / +0.67%	29.80	30.00	29.80	30.00	30.00	4.27	500
6/2/2004	0.00 / 0.00%	29.80	29.80	29.80	29.80	29.80	4.24	500
6/1/2004	0.00 / 0.00%	29.80	29.80	29.80	29.80	29.80	4.24	0
5/31/2004	+0.30 / +1.02%	29.80	29.80	29.80	29.80	29.80	4.24	10
5/28/2004	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	4.20	20
5/27/2004	+0.20 / +0.68%	29.50	29.50	29.50	29.50	29.50	4.20	160

<<Previous 30 days Next 30 days>>

HAS News

28/04	HAS: Report on overcoming the status of warned securities
28/04	HAS: Explanation of the fluctuation in after-tax profit in Quarter 1.2025
22/04	HAS: Annual Report 2024
16/04	HAS: Holding 2025 AGM
16/04	HAS: Measures and roadmap to overcome the status of warned securities