Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/17/2012	+0.10 / +1.96%	5.00	5.20	5.00	5.20	5.20	3.67	1,150
7/16/2012	+0.10 / +2.00%	5.10	5.10	5.00	5.10	5.10	3.60	30
7/13/2012	+0.10 / +2.04%	4.80	5.10	4.80	5.00	5.00	3.53	970
7/12/2012	0.00 / 0.00%	4.80	4.90	4.70	4.90	4.90	3.46	5,160
7/11/2012	-0.20 / -3.92%	4.90	5.20	4.90	4.90	4.90	3.46	2,790
7/10/2012	-0.20 / -3.77%	5.10	5.10	5.10	5.10	5.10	3.60	710
7/9/2012	+0.10 / +1.92%	5.00	5.30	5.00	5.30	5.30	3.74	630
7/6/2012	+0.10 / +1.96%	5.00	5.20	5.00	5.20	5.20	3.67	200
7/5/2012	+0.10 / +2.00%	4.80	5.10	4.80	5.10	5.10	3.60	3,750
7/4/2012	-0.20 / -3.85%	5.10	5.10	5.00	5.00	5.00	3.53	4,090
7/3/2012	+0.10 / +1.96%	5.00	5.20	4.90	5.20	5.20	3.67	4,400
7/2/2012	-0.10 / -1.92%	5.10	5.10	5.10	5.10	5.10	3.60	170
6/29/2012	-0.10 / -1.89%	5.20	5.20	5.20	5.20	5.20	3.67	360
6/28/2012	+0.10 / +1.92%	5.00	5.30	5.00	5.30	5.30	3.74	280
6/27/2012	+0.20 / +4.00%	5.20	5.20	5.20	5.20	5.20	3.67	40
6/26/2012	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.00	3.53	5,240
6/25/2012	-0.20 / -3.77%	5.40	5.40	5.10	5.10	5.10	3.60	6,520
6/22/2012	-0.20 / -3.64%	5.50	5.60	5.30	5.30	5.30	3.74	4,090
6/21/2012	0.00 / 0.00%	5.30	5.50	5.30	5.50	5.50	3.88	7,630
6/20/2012	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	3.88	0
6/19/2012	0.00 / 0.00%	5.40	5.50	5.30	5.50	5.50	3.88	3,310
6/18/2012	-0.10 / -1.79%	5.40	5.50	5.40	5.50	5.50	3.88	1,730
6/15/2012	-0.10 / -1.75%	5.60	5.60	5.50	5.60	5.60	3.95	4,510
6/14/2012	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	4.02	0
6/13/2012	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	4.02	10
6/12/2012	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	4.02	0
6/11/2012	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	4.02	10
6/8/2012	+0.10 / +1.79%	5.60	5.70	5.50	5.70	5.70	4.02	4,880
6/7/2012	+0.20 / +3.70%	5.50	5.60	5.50	5.60	5.60	3.95	2,010
6/6/2012	-0.10 / -1.82%	5.60	5.60	5.30	5.40	5.40	3.81	6,770

<<Previous 30 days Next 30 days>>

HAS News

14:26	HAS: Explanation for Quarter 4.2024 financial statements
01/12	HAS: Nghị quyết HĐQT số 30A, 30B và 30c
12/11	HAS: Change in personnel
07/11	HAS: Receiving resignation letters
28/10	HAS: Approving the Regulation on Corporate Governance