|
Closing price on 7/11/2008
|
|
| Open |
19.50 |
| High |
19.50 |
| Low |
19.50 |
| Volume |
38,060 |
| Split-adjusted Price |
8.32 |
|
|
HAS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/11/2008
|
+0.50 / +2.63%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
8.32
|
38,060
|
|
|
7/10/2008
|
+0.50 / +2.70%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
8.11
|
17,850
|
|
|
7/9/2008
|
+0.50 / +2.78%
|
18.50
|
18.50
|
18.10
|
18.50
|
18.50
|
7.90
|
26,180
|
|
|
7/8/2008
|
+0.50 / +2.86%
|
17.00
|
18.00
|
17.00
|
18.00
|
18.00
|
7.68
|
56,230
|
|
|
7/7/2008
|
-0.50 / -2.78%
|
18.50
|
18.50
|
17.50
|
17.50
|
17.50
|
7.47
|
72,570
|
|
|
7/4/2008
|
+0.50 / +2.86%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
7.68
|
12,130
|
|
|
7/3/2008
|
+0.50 / +2.94%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
7.47
|
3,990
|
|
|
7/2/2008
|
+0.40 / +2.41%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
7.26
|
25,210
|
|
|
7/1/2008
|
+0.40 / +2.47%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
7.09
|
2,560
|
|
|
6/30/2008
|
+0.40 / +2.53%
|
15.40
|
16.20
|
15.40
|
16.20
|
16.20
|
6.91
|
34,190
|
|
|
6/27/2008
|
+0.40 / +2.60%
|
15.00
|
15.80
|
15.00
|
15.80
|
15.80
|
6.74
|
37,560
|
|
|
6/26/2008
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.00
|
15.40
|
15.40
|
6.57
|
35,260
|
|
|
6/25/2008
|
+0.40 / +2.67%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
6.57
|
7,460
|
|
|
6/24/2008
|
+0.40 / +2.74%
|
15.00
|
15.00
|
14.90
|
15.00
|
15.00
|
6.40
|
23,710
|
|
|
6/23/2008
|
+0.40 / +2.82%
|
14.60
|
14.60
|
14.50
|
14.60
|
14.60
|
6.23
|
9,530
|
|
|
6/20/2008
|
-0.10 / -0.70%
|
13.90
|
14.30
|
13.90
|
14.20
|
14.20
|
6.06
|
17,260
|
|
|
6/19/2008
|
-0.40 / -2.72%
|
14.30
|
14.70
|
14.30
|
14.30
|
14.30
|
6.10
|
45,390
|
|
|
6/18/2008
|
-0.20 / -1.34%
|
15.10
|
15.10
|
14.70
|
14.70
|
14.70
|
6.27
|
55,620
|
|
|
6/17/2008
|
+0.20 / +1.36%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
6.36
|
460
|
|
|
6/16/2008
|
+0.20 / +1.38%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
6.27
|
1,270
|
|
|
6/13/2008
|
+0.20 / +1.40%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
6.19
|
700
|
|
|
6/12/2008
|
+0.20 / +1.42%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
6.10
|
3,360
|
|
|
6/11/2008
|
+0.20 / +1.44%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
6.02
|
11,080
|
|
|
6/10/2008
|
+0.20 / +1.46%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
5.93
|
1,900
|
|
|
6/9/2008
|
+0.20 / +1.48%
|
13.40
|
13.70
|
13.40
|
13.70
|
13.70
|
5.85
|
13,230
|
|
|
6/6/2008
|
0.00 / 0.00%
|
13.30
|
13.50
|
13.30
|
13.50
|
13.50
|
5.76
|
16,150
|
|
|
6/5/2008
|
-0.20 / -1.46%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
5.76
|
8,600
|
|
|
6/4/2008
|
-0.20 / -1.44%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
5.85
|
22,240
|
|
|
6/3/2008
|
-0.20 / -1.42%
|
13.90
|
14.00
|
13.90
|
13.90
|
13.90
|
5.93
|
28,860
|
|
|
6/2/2008
|
-0.20 / -1.40%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
6.02
|
31,840
|
|
|