Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/10/2009	-0.50 / -1.98%	24.70	25.20	24.10	24.80	24.80	11.93	67,730
7/9/2009	-1.20 / -4.53%	25.50	26.40	25.20	25.30	25.30	12.17	72,160
7/8/2009	-0.30 / -1.12%	27.50	27.50	26.50	26.50	26.50	12.75	178,150
7/7/2009	+1.20 / +4.69%	26.80	26.80	26.50	26.80	26.80	12.89	163,730
7/6/2009	+1.20 / +4.92%	25.60	25.60	25.60	25.60	25.60	12.32	3,990
7/3/2009	+1.10 / +4.72%	24.40	24.40	24.40	24.40	24.40	11.74	37,160
7/2/2009	+1.10 / +4.95%	23.20	23.30	21.80	23.30	23.30	11.21	78,520
7/1/2009	-0.40 / -1.77%	22.60	23.00	22.00	22.20	22.20	10.68	54,540
6/30/2009	-0.40 / -1.74%	23.00	24.00	22.40	22.60	22.60	10.87	55,530
6/29/2009	-0.60 / -2.54%	23.10	23.90	23.00	23.00	23.00	11.06	35,190
6/26/2009	-1.00 / -4.07%	23.80	24.00	23.40	23.60	23.60	11.35	40,000
6/25/2009	-1.20 / -4.65%	25.80	25.80	24.60	24.60	24.60	11.83	52,090
6/24/2009	+0.30 / +1.18%	24.30	26.00	24.30	25.80	25.80	12.41	127,290
6/23/2009	-1.30 / -4.85%	25.50	25.50	25.50	25.50	25.50	12.27	2,150
6/22/2009	-1.40 / -4.96%	26.80	26.80	26.80	26.80	26.80	12.89	13,170
6/19/2009	-0.50 / -1.74%	29.00	29.00	28.00	28.20	28.20	13.57	74,270
6/18/2009	+1.30 / +4.74%	28.70	28.70	28.00	28.70	28.70	13.81	153,120
6/17/2009	+1.30 / +4.98%	24.80	27.40	24.80	27.40	27.40	13.18	209,520
6/16/2009	-1.30 / -4.74%	26.10	26.10	26.10	26.10	26.10	12.56	45,130
6/15/2009	-1.40 / -4.86%	27.40	27.80	27.40	27.40	27.40	13.18	94,070
6/12/2009	+0.30 / +1.05%	29.90	29.90	27.50	28.80	28.80	13.85	130,790
6/11/2009	+1.30 / +4.78%	28.40	28.50	28.00	28.50	28.50	13.71	139,260
6/10/2009	-1.40 / -4.90%	27.20	27.20	27.20	27.20	27.20	13.09	49,560
6/9/2009	-1.50 / -4.98%	28.90	29.80	28.60	28.60	28.60	13.76	106,490
6/8/2009	+1.40 / +4.88%	30.10	30.10	30.00	30.10	30.10	14.48	143,720
6/5/2009	+1.30 / +4.74%	28.70	28.70	28.70	28.70	28.70	13.81	31,920
6/4/2009	+1.30 / +4.98%	27.40	27.40	27.40	27.40	27.40	13.18	61,560
6/3/2009	+1.20 / +4.82%	25.30	26.10	25.00	26.10	26.10	12.56	188,880
6/2/2009	+1.10 / +4.62%	24.90	24.90	24.50	24.90	24.90	11.98	165,870
6/1/2009	+1.10 / +4.85%	23.80	23.80	23.80	23.80	23.80	11.45	15,600

<<Previous 30 days Next 30 days>>

HAS News

24/01	HAS: Explanation for Quarter 4.2024 financial statements
01/12	HAS: Nghị quyết HĐQT số 30A, 30B và 30c
12/11	HAS: Change in personnel
07/11	HAS: Receiving resignation letters
28/10	HAS: Approving the Regulation on Corporate Governance