Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2013	+0.20 / +4.00%	5.00	5.20	5.00	5.20	5.20	3.67	12,440
6/28/2013	0.00 / 0.00%	5.10	5.10	5.00	5.00	5.00	3.53	3,510
6/27/2013	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.53	0
6/26/2013	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.53	10,860
6/25/2013	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.53	8,200
6/24/2013	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.53	800
6/21/2013	-0.10 / -1.96%	5.00	5.00	4.90	5.00	5.00	3.53	1,690
6/20/2013	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	3.60	0
6/19/2013	+0.20 / +4.08%	5.00	5.10	4.90	5.10	5.10	3.60	770
6/18/2013	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	3.46	0
6/17/2013	-0.20 / -3.92%	4.90	4.90	4.90	4.90	4.90	3.46	1,200
6/14/2013	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.10	3.60	640
6/13/2013	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.53	0
6/12/2013	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	3.53	10
6/11/2013	-0.10 / -2.00%	4.90	4.90	4.90	4.90	4.90	3.46	8,250
6/10/2013	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.53	550
6/7/2013	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.53	0
6/6/2013	+0.10 / +2.04%	4.80	5.00	4.80	5.00	5.00	3.53	120
6/5/2013	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	3.46	1,400
6/4/2013	-0.10 / -2.00%	4.90	4.90	4.90	4.90	4.90	3.46	2,200
6/3/2013	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	3.53	5,000
5/31/2013	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.10	3.60	2,310
5/30/2013	+0.20 / +4.17%	4.90	5.00	4.90	5.00	5.00	3.53	7,990
5/29/2013	-0.30 / -5.88%	4.90	5.00	4.80	4.80	4.80	3.39	36,530
5/28/2013	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.10	3.60	3,050
5/27/2013	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.10	3.60	4,740
5/24/2013	-0.20 / -3.85%	5.10	5.10	4.90	5.00	5.00	3.53	6,080
5/23/2013	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	3.67	7,200
5/22/2013	+0.30 / +6.12%	4.90	5.20	4.90	5.20	5.20	3.67	9,050
5/21/2013	-0.10 / -2.00%	4.70	4.90	4.70	4.90	4.90	3.46	250

<<Previous 30 days Next 30 days>>

HAS News

01/12	HAS: Nghị quyết HĐQT số 30A, 30B và 30c
12/11	HAS: Change in personnel
07/11	HAS: Receiving resignation letters
28/10	HAS: Approving the Regulation on Corporate Governance
22/10	HAS: Change in personnel