Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/3/2013	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	3.53	5,000
5/31/2013	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.10	3.60	2,310
5/30/2013	+0.20 / +4.17%	4.90	5.00	4.90	5.00	5.00	3.53	7,990
5/29/2013	-0.30 / -5.88%	4.90	5.00	4.80	4.80	4.80	3.39	36,530
5/28/2013	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.10	3.60	3,050
5/27/2013	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.10	3.60	4,740
5/24/2013	-0.20 / -3.85%	5.10	5.10	4.90	5.00	5.00	3.53	6,080
5/23/2013	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	3.67	7,200
5/22/2013	+0.30 / +6.12%	4.90	5.20	4.90	5.20	5.20	3.67	9,050
5/21/2013	-0.10 / -2.00%	4.70	4.90	4.70	4.90	4.90	3.46	250
5/20/2013	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.53	0
5/17/2013	0.00 / 0.00%	4.70	5.00	4.70	5.00	5.00	3.53	260
5/16/2013	+0.20 / +4.17%	4.80	5.00	4.80	5.00	5.00	3.53	430
5/15/2013	-0.10 / -2.04%	4.80	4.80	4.80	4.80	4.80	3.39	2,000
5/14/2013	+0.30 / +6.52%	4.80	4.90	4.80	4.90	4.90	3.46	2,000
5/13/2013	-0.10 / -2.13%	4.60	4.60	4.60	4.60	4.60	3.25	1,000
5/10/2013	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	3.32	0
5/9/2013	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	3.32	170
5/8/2013	+0.10 / +2.17%	4.60	4.90	4.60	4.70	4.70	3.32	1,380
5/7/2013	-0.30 / -6.12%	4.60	4.60	4.60	4.60	4.60	3.25	140
5/6/2013	+0.30 / +6.52%	4.60	4.90	4.60	4.90	4.90	3.46	4,050
5/3/2013	-0.30 / -6.12%	5.10	5.10	4.60	4.60	4.60	3.25	3,710
5/2/2013	+0.20 / +4.26%	4.70	4.90	4.70	4.90	4.90	3.46	4,100
4/26/2013	-0.30 / -6.00%	4.80	4.80	4.70	4.70	4.70	3.32	3,540
4/25/2013	+0.10 / +2.04%	4.90	5.00	4.90	5.00	5.00	3.53	280
4/24/2013	+0.20 / +4.26%	4.80	4.90	4.80	4.90	4.90	3.46	800
4/23/2013	+0.20 / +4.44%	4.70	4.70	4.50	4.70	4.70	3.32	1,120
4/22/2013	-0.30 / -6.25%	4.50	4.50	4.50	4.50	4.50	3.18	350
4/18/2013	-0.30 / -5.88%	5.10	5.20	4.80	4.80	4.80	3.39	47,460
4/17/2013	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	3.60	3,000

<<Previous 30 days Next 30 days>>

HAS News

01/12	HAS: Nghị quyết HĐQT số 30A, 30B và 30c
12/11	HAS: Change in personnel
07/11	HAS: Receiving resignation letters
28/10	HAS: Approving the Regulation on Corporate Governance
22/10	HAS: Change in personnel