Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/27/2014	+0.10 / +1.69%	5.80	6.10	5.80	6.00	6.00	4.24	6,840
6/26/2014	-0.20 / -3.28%	6.10	6.10	5.90	5.90	5.90	4.16	9,200
6/25/2014	0.00 / 0.00%	6.00	6.10	6.00	6.10	6.10	4.31	5,320
6/24/2014	-0.20 / -3.17%	6.10	6.10	6.10	6.10	6.10	4.31	8,020
6/23/2014	+0.20 / +3.28%	6.20	6.30	6.20	6.30	6.30	4.45	14,540
6/20/2014	+0.30 / +5.17%	5.80	6.10	5.80	6.10	6.10	4.31	14,140
6/19/2014	-0.20 / -3.33%	6.00	6.00	5.80	5.80	5.80	4.09	12,890
6/18/2014	0.00 / 0.00%	6.00	6.10	6.00	6.00	6.00	4.24	4,440
6/17/2014	-0.20 / -3.23%	6.00	6.00	6.00	6.00	6.00	4.24	9,220
6/16/2014	+0.10 / +1.64%	6.00	6.20	5.90	6.20	6.20	4.38	8,400
6/13/2014	-0.10 / -1.61%	6.00	6.10	6.00	6.10	6.10	4.31	2,500
6/12/2014	+0.20 / +3.33%	6.00	6.20	6.00	6.20	6.20	4.38	10,660
6/11/2014	+0.20 / +3.45%	5.80	6.00	5.80	6.00	6.00	4.24	7,730
6/10/2014	-0.30 / -4.92%	5.80	5.90	5.80	5.80	5.80	4.09	3,660
6/9/2014	+0.10 / +1.67%	5.80	6.10	5.80	6.10	6.10	4.31	3,380
6/6/2014	0.00 / 0.00%	5.60	6.00	5.60	6.00	6.00	4.24	7,450
6/5/2014	0.00 / 0.00%	5.60	6.00	5.60	6.00	6.00	4.24	5,010
6/4/2014	-0.10 / -1.64%	6.00	6.00	5.70	6.00	6.00	4.24	12,060
6/3/2014	-0.20 / -3.17%	6.00	6.10	6.00	6.10	6.10	4.31	980
6/2/2014	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	4.45	0
5/30/2014	+0.30 / +5.00%	6.10	6.40	6.10	6.30	6.30	4.45	18,950
5/29/2014	-0.20 / -3.23%	6.00	6.00	5.90	6.00	6.00	4.24	5,500
5/28/2014	0.00 / 0.00%	6.20	6.30	6.00	6.20	6.20	4.38	3,300
5/27/2014	+0.40 / +6.90%	6.10	6.20	6.00	6.20	6.20	4.38	33,170
5/26/2014	+0.30 / +5.45%	5.50	5.80	5.50	5.80	5.80	4.09	18,270
5/23/2014	-0.40 / -6.78%	5.50	5.80	5.50	5.50	5.50	3.88	24,070
5/22/2014	-0.40 / -6.35%	5.90	5.90	5.90	5.90	5.90	4.16	850
5/21/2014	+0.30 / +5.00%	5.70	6.40	5.70	6.30	6.30	4.45	1,220
5/20/2014	-0.40 / -6.25%	6.30	6.30	6.00	6.00	6.00	4.24	110
5/19/2014	+0.40 / +6.67%	6.00	6.40	6.00	6.40	6.40	4.52	610

<<Previous 30 days Next 30 days>>

HAS News

01/12	HAS: Nghị quyết HĐQT số 30A, 30B và 30c
12/11	HAS: Change in personnel
07/11	HAS: Receiving resignation letters
28/10	HAS: Approving the Regulation on Corporate Governance
22/10	HAS: Change in personnel