Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/21/2012	0.00 / 0.00%	5.30	5.50	5.30	5.50	5.50	3.88	7,630
6/20/2012	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	3.88	0
6/19/2012	0.00 / 0.00%	5.40	5.50	5.30	5.50	5.50	3.88	3,310
6/18/2012	-0.10 / -1.79%	5.40	5.50	5.40	5.50	5.50	3.88	1,730
6/15/2012	-0.10 / -1.75%	5.60	5.60	5.50	5.60	5.60	3.95	4,510
6/14/2012	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	4.02	0
6/13/2012	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	4.02	10
6/12/2012	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	4.02	0
6/11/2012	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	4.02	10
6/8/2012	+0.10 / +1.79%	5.60	5.70	5.50	5.70	5.70	4.02	4,880
6/7/2012	+0.20 / +3.70%	5.50	5.60	5.50	5.60	5.60	3.95	2,010
6/6/2012	-0.10 / -1.82%	5.60	5.60	5.30	5.40	5.40	3.81	6,770
6/5/2012	0.00 / 0.00%	5.30	5.50	5.30	5.50	5.50	3.88	600
6/4/2012	-0.20 / -3.51%	5.50	5.50	5.50	5.50	5.50	3.88	20
6/1/2012	+0.10 / +1.79%	5.70	5.70	5.40	5.70	5.70	4.02	4,330
5/31/2012	-0.20 / -3.45%	5.60	5.60	5.60	5.60	5.60	3.95	100
5/30/2012	+0.10 / +1.75%	5.80	5.80	5.80	5.80	5.80	4.09	20
5/29/2012	+0.20 / +3.64%	5.40	5.70	5.40	5.70	5.70	4.02	4,560
5/28/2012	-0.10 / -1.79%	5.80	5.80	5.50	5.50	5.50	3.88	5,500
5/25/2012	0.00 / 0.00%	5.50	5.70	5.40	5.60	5.60	3.95	11,510
5/24/2012	-0.10 / -1.75%	5.50	5.60	5.50	5.60	5.60	3.95	1,160
5/23/2012	-0.20 / -3.39%	5.90	5.90	5.70	5.70	5.70	4.02	4,700
5/22/2012	+0.20 / +3.51%	5.90	5.90	5.60	5.90	5.90	4.16	6,320
5/21/2012	+0.10 / +1.79%	5.50	5.80	5.50	5.70	5.70	4.02	11,360
5/18/2012	0.00 / 0.00%	5.40	5.80	5.40	5.60	5.60	3.95	10,480
5/17/2012	-0.20 / -3.45%	5.60	6.00	5.60	5.60	5.60	3.95	24,130
5/16/2012	-0.30 / -4.92%	5.80	6.10	5.80	5.80	5.80	4.09	31,940
5/15/2012	-0.30 / -4.69%	6.10	6.10	6.10	6.10	6.10	4.31	2,640
5/14/2012	-0.30 / -4.48%	6.40	6.40	6.40	6.40	6.40	4.52	23,700
5/11/2012	-0.10 / -1.47%	6.90	6.90	6.50	6.70	6.70	4.73	29,420

<<Previous 30 days Next 30 days>>

HAS News

14:26	HAS: Explanation for Quarter 4.2024 financial statements
01/12	HAS: Nghị quyết HĐQT số 30A, 30B và 30c
12/11	HAS: Change in personnel
07/11	HAS: Receiving resignation letters
28/10	HAS: Approving the Regulation on Corporate Governance