Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/2/2014	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	4.45	0
5/30/2014	+0.30 / +5.00%	6.10	6.40	6.10	6.30	6.30	4.45	18,950
5/29/2014	-0.20 / -3.23%	6.00	6.00	5.90	6.00	6.00	4.24	5,500
5/28/2014	0.00 / 0.00%	6.20	6.30	6.00	6.20	6.20	4.38	3,300
5/27/2014	+0.40 / +6.90%	6.10	6.20	6.00	6.20	6.20	4.38	33,170
5/26/2014	+0.30 / +5.45%	5.50	5.80	5.50	5.80	5.80	4.09	18,270
5/23/2014	-0.40 / -6.78%	5.50	5.80	5.50	5.50	5.50	3.88	24,070
5/22/2014	-0.40 / -6.35%	5.90	5.90	5.90	5.90	5.90	4.16	850
5/21/2014	+0.30 / +5.00%	5.70	6.40	5.70	6.30	6.30	4.45	1,220
5/20/2014	-0.40 / -6.25%	6.30	6.30	6.00	6.00	6.00	4.24	110
5/19/2014	+0.40 / +6.67%	6.00	6.40	6.00	6.40	6.40	4.52	610
5/16/2014	+0.20 / +3.45%	5.40	6.10	5.40	6.00	6.00	4.24	3,520
5/15/2014	+0.10 / +1.75%	6.00	6.00	5.70	5.80	5.80	4.09	2,210
5/14/2014	+0.30 / +5.56%	5.70	5.70	5.60	5.70	5.70	4.02	6,800
5/13/2014	+0.20 / +3.85%	5.40	5.40	5.40	5.40	5.40	3.81	4,000
5/12/2014	-0.30 / -5.45%	5.50	5.80	5.20	5.20	5.20	3.67	49,020
5/9/2014	-0.30 / -5.17%	6.10	6.20	5.50	5.50	5.50	3.88	10,140
5/8/2014	-0.40 / -6.45%	6.50	6.50	5.80	5.80	5.80	4.09	14,740
5/7/2014	-0.40 / -6.06%	6.20	6.20	6.20	6.20	6.20	4.38	990
5/6/2014	+0.30 / +4.76%	5.90	6.60	5.90	6.60	6.60	4.66	20
5/5/2014	-0.30 / -4.55%	6.30	6.30	6.30	6.30	6.30	4.45	10
4/29/2014	+0.20 / +3.13%	6.00	6.60	6.00	6.60	6.60	4.66	2,130
4/28/2014	+0.30 / +4.92%	6.50	6.50	6.40	6.40	6.40	4.52	7,710
4/25/2014	0.00 / 0.00%	6.10	6.20	6.10	6.10	6.10	4.31	470
4/24/2014	-0.30 / -4.69%	6.40	6.40	6.00	6.10	6.10	4.31	9,510
4/23/2014	+0.20 / +3.23%	6.30	6.40	6.00	6.40	6.40	4.52	2,280
4/22/2014	+0.20 / +3.33%	6.40	6.40	5.80	6.20	6.20	4.38	700
4/21/2014	-0.40 / -6.25%	6.60	6.60	6.00	6.00	6.00	4.24	210
4/18/2014	-0.10 / -1.54%	6.20	6.40	6.20	6.40	6.40	4.52	100
4/17/2014	0.00 / 0.00%	6.40	6.50	6.10	6.50	6.50	4.59	13,030

<<Previous 30 days Next 30 days>>

HAS News

01/12	HAS: Nghị quyết HĐQT số 30A, 30B và 30c
12/11	HAS: Change in personnel
07/11	HAS: Receiving resignation letters
28/10	HAS: Approving the Regulation on Corporate Governance
22/10	HAS: Change in personnel