Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/19/2007	+4.00 / +3.77%	107.00	110.00	107.00	110.00	110.00	25.72	85,160
6/18/2007	+1.00 / +0.95%	105.00	106.00	104.00	106.00	106.00	24.79	34,510
6/15/2007	0.00 / 0.00%	105.00	106.00	105.00	105.00	105.00	24.55	44,310
6/14/2007	+1.00 / +0.96%	104.00	105.00	104.00	105.00	105.00	24.55	34,730
6/13/2007	-1.00 / -0.95%	105.00	105.00	104.00	104.00	104.00	24.32	35,450
6/12/2007	+4.00 / +3.96%	103.00	105.00	103.00	105.00	105.00	24.55	48,980
6/11/2007	-1.00 / -0.98%	102.00	102.00	101.00	101.00	101.00	23.62	35,940
6/8/2007	-3.00 / -2.86%	104.00	104.00	101.00	102.00	102.00	23.85	50,320
6/7/2007	0.00 / 0.00%	105.00	108.00	104.00	105.00	105.00	24.55	46,130
6/6/2007	+5.00 / +5.00%	100.00	105.00	99.00	105.00	105.00	24.55	61,730
6/5/2007	-5.00 / -4.76%	102.00	102.00	100.00	100.00	100.00	23.38	53,290
6/4/2007	-1.00 / -0.94%	106.00	106.00	105.00	105.00	105.00	24.55	48,640
6/1/2007	-4.00 / -3.64%	110.00	110.00	106.00	106.00	106.00	24.79	46,860
5/31/2007	+5.00 / +4.76%	106.00	110.00	106.00	110.00	110.00	25.72	81,010
5/30/2007	-1.00 / -0.94%	105.00	105.00	103.00	105.00	105.00	24.55	55,530
5/29/2007	-4.00 / -3.64%	106.00	110.00	106.00	106.00	106.00	24.79	61,000
5/28/2007	+5.00 / +4.76%	110.00	110.00	110.00	110.00	110.00	25.72	101,490
5/25/2007	+5.00 / +5.00%	100.00	105.00	97.00	105.00	105.00	24.55	85,200
5/24/2007	-5.00 / -4.76%	100.00	100.00	100.00	100.00	100.00	23.38	74,320
5/23/2007	+5.00 / +5.00%	105.00	105.00	105.00	105.00	105.00	24.55	35,050
5/22/2007	+4.50 / +4.71%	100.00	100.00	100.00	100.00	100.00	23.38	18,820
5/21/2007	+4.50 / +4.95%	95.50	95.50	95.50	95.50	95.50	22.33	23,320
5/18/2007	+4.00 / +4.60%	90.00	91.00	90.00	91.00	91.00	21.28	55,080
5/17/2007	+1.00 / +1.16%	86.00	87.00	85.50	87.00	87.00	20.34	25,560
5/16/2007	-2.00 / -2.27%	86.00	88.00	86.00	86.00	86.00	20.11	23,840
5/15/2007	+1.50 / +1.73%	88.00	90.50	88.00	88.00	88.00	20.58	62,080
5/14/2007	+4.00 / +4.85%	86.00	86.50	86.00	86.50	86.50	20.23	31,350
5/11/2007	+1.00 / +1.23%	81.50	82.50	81.50	82.50	82.50	19.29	28,480
5/10/2007	-0.50 / -0.61%	81.50	82.00	81.00	81.50	81.50	19.06	12,380
5/9/2007	+2.00 / +2.50%	82.00	84.00	82.00	82.00	82.00	19.17	42,430

<<Previous 30 days Next 30 days>>

HAS News

24/01	HAS: Explanation for Quarter 4.2024 financial statements
01/12	HAS: Nghị quyết HĐQT số 30A, 30B và 30c
12/11	HAS: Change in personnel
07/11	HAS: Receiving resignation letters
28/10	HAS: Approving the Regulation on Corporate Governance