Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/16/2011	0.00 / 0.00%	5.50	5.70	5.40	5.60	5.60	3.95	14,040
6/15/2011	-0.20 / -3.45%	5.80	5.80	5.60	5.60	5.60	3.95	19,500
6/14/2011	+0.10 / +1.75%	5.90	5.90	5.80	5.80	5.80	4.09	12,690
6/13/2011	+0.20 / +3.64%	5.70	5.70	5.60	5.70	5.70	4.02	4,390
6/10/2011	+0.20 / +3.77%	5.30	5.50	5.30	5.50	5.50	3.88	26,370
6/9/2011	+0.20 / +3.92%	5.20	5.30	5.20	5.30	5.30	3.74	21,800
6/8/2011	-0.20 / -3.77%	5.30	5.40	5.10	5.10	5.10	3.60	17,370
6/7/2011	+0.20 / +3.92%	5.20	5.30	5.20	5.30	5.30	3.74	19,740
6/6/2011	+0.10 / +2.00%	5.00	5.10	4.90	5.10	5.10	3.60	27,430
6/3/2011	-0.10 / -1.96%	5.30	5.30	5.00	5.00	5.00	3.53	26,130
6/2/2011	+0.20 / +4.08%	5.10	5.10	5.00	5.10	5.10	3.60	11,370
6/1/2011	-0.10 / -2.00%	5.00	5.20	4.90	4.90	4.90	3.46	2,730
5/31/2011	-0.20 / -3.85%	5.20	5.20	5.00	5.00	5.00	3.53	34,120
5/30/2011	-0.10 / -1.89%	5.30	5.30	5.10	5.20	5.20	3.67	10,210
5/27/2011	0.00 / 0.00%	5.30	5.40	5.30	5.30	5.30	3.74	22,910
5/26/2011	0.00 / 0.00%	5.10	5.40	5.10	5.30	5.30	3.74	33,160
5/25/2011	-0.20 / -3.64%	5.30	5.50	5.30	5.30	5.30	3.74	23,610
5/24/2011	-0.20 / -3.51%	5.50	5.70	5.50	5.50	5.50	3.88	23,040
5/23/2011	0.00 / 0.00%	5.70	5.80	5.50	5.70	5.70	4.02	5,570
5/20/2011	-0.20 / -3.39%	6.00	6.00	5.70	5.70	5.70	4.02	7,730
5/19/2011	-0.30 / -4.84%	5.90	6.20	5.90	5.90	5.90	4.16	4,270
5/18/2011	0.00 / 0.00%	6.40	6.40	5.90	6.20	6.20	4.38	1,770
5/17/2011	-0.10 / -1.59%	6.60	6.60	6.10	6.20	6.20	4.38	15,040
5/16/2011	-0.30 / -4.55%	6.30	6.70	6.30	6.30	6.30	4.45	2,740
5/13/2011	+0.20 / +3.13%	6.60	6.70	6.50	6.60	6.60	4.66	6,360
5/12/2011	-0.20 / -3.03%	6.50	6.90	6.40	6.40	6.40	4.52	8,900
5/11/2011	0.00 / 0.00%	6.70	6.70	6.30	6.60	6.60	4.66	7,430
5/10/2011	-0.20 / -2.94%	6.60	6.70	6.60	6.60	6.60	4.66	800
5/9/2011	+0.30 / +4.62%	6.80	6.80	6.60	6.80	6.80	4.80	7,670
5/6/2011	0.00 / 0.00%	6.60	6.70	6.40	6.50	6.50	4.59	6,970

<<Previous 30 days Next 30 days>>

HAS News

24/01	HAS: Explanation for Quarter 4.2024 financial statements
01/12	HAS: Nghị quyết HĐQT số 30A, 30B và 30c
12/11	HAS: Change in personnel
07/11	HAS: Receiving resignation letters
28/10	HAS: Approving the Regulation on Corporate Governance