Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/13/2006	+1.00 / +1.79%	56.50	57.00	56.50	57.00	57.00	10.41	4,890
6/12/2006	-0.50 / -0.88%	56.00	56.50	56.00	56.00	56.00	10.23	950
6/9/2006	-0.50 / -0.88%	56.50	57.00	56.50	56.50	56.50	10.32	350
6/8/2006	0.00 / 0.00%	57.00	57.50	57.00	57.00	57.00	10.41	4,080
6/7/2006	+1.50 / +2.70%	55.50	57.00	55.00	57.00	57.00	10.41	5,280
6/6/2006	+0.50 / +0.91%	55.50	55.50	55.50	55.50	55.50	10.13	9,940
6/5/2006	+1.00 / +1.85%	55.00	55.00	55.00	55.00	55.00	10.04	10,760
6/2/2006	+1.00 / +1.89%	53.00	54.00	53.00	54.00	54.00	9.86	8,450
6/1/2006	-1.50 / -2.75%	54.00	54.00	53.00	53.00	53.00	9.68	4,340
5/31/2006	+0.50 / +0.93%	54.00	54.50	53.00	54.50	54.50	9.95	10,550
5/30/2006	-2.00 / -3.57%	55.00	55.00	54.00	54.00	54.00	9.86	12,300
5/29/2006	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	10.23	9,340
5/26/2006	-1.00 / -1.75%	56.00	56.00	56.00	56.00	56.00	10.23	12,000
5/25/2006	-2.50 / -4.20%	58.00	58.00	57.00	57.00	57.00	10.41	7,420
5/24/2006	+2.50 / +4.39%	57.00	59.50	57.00	59.50	59.50	10.86	8,390
5/23/2006	-8.00 / -12.31%	57.50	57.50	57.00	57.00	57.00	10.41	13,750
5/22/2006	-1.50 / -2.26%	66.50	66.50	65.00	65.00	65.00	10.77	19,590
5/19/2006	+0.50 / +0.76%	66.50	67.00	66.50	66.50	66.50	11.02	22,180
5/18/2006	-2.00 / -2.94%	68.00	68.50	66.00	66.00	66.00	10.94	18,920
5/17/2006	0.00 / 0.00%	68.00	69.00	68.00	68.00	68.00	11.27	19,020
5/16/2006	-1.50 / -2.16%	69.50	69.50	68.00	68.00	68.00	11.27	34,930
5/15/2006	+3.00 / +4.51%	69.50	69.50	69.50	69.50	69.50	11.52	17,720
5/12/2006	+3.00 / +4.72%	66.50	66.50	66.50	66.50	66.50	11.02	11,500
5/11/2006	+3.00 / +4.96%	60.50	63.50	60.00	63.50	63.50	10.52	24,370
5/10/2006	-3.00 / -4.72%	60.50	60.50	60.50	60.50	60.50	10.03	2,160
5/9/2006	-3.00 / -4.51%	63.50	63.50	63.50	63.50	63.50	10.52	5,090
5/8/2006	-3.50 / -5.00%	68.00	68.00	66.50	66.50	66.50	11.02	9,890
5/5/2006	0.00 / 0.00%	70.00	73.00	70.00	70.00	70.00	11.60	19,250
5/4/2006	+3.00 / +4.48%	70.00	70.00	70.00	70.00	70.00	11.60	25,550
5/3/2006	+3.00 / +4.69%	66.00	67.00	66.00	67.00	67.00	11.10	22,950

<<Previous 30 days Next 30 days>>

HAS News

24/01	HAS: Explanation for Quarter 4.2024 financial statements
01/12	HAS: Nghị quyết HĐQT số 30A, 30B và 30c
12/11	HAS: Change in personnel
07/11	HAS: Receiving resignation letters
28/10	HAS: Approving the Regulation on Corporate Governance