Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/9/2012	-0.20 / -2.99%	6.90	6.90	6.40	6.50	6.50	4.59	39,250
5/8/2012	+0.30 / +4.69%	6.70	6.70	6.70	6.70	6.70	4.73	17,970
5/7/2012	+0.30 / +4.92%	6.40	6.40	6.40	6.40	6.40	4.52	6,990
5/4/2012	+0.20 / +3.39%	6.10	6.10	6.10	6.10	6.10	4.31	7,940
5/3/2012	+0.20 / +3.51%	5.90	5.90	5.90	5.90	5.90	4.16	52,700
5/2/2012	+0.20 / +3.64%	5.70	5.70	5.70	5.70	5.70	4.02	3,260
4/27/2012	+0.20 / +3.77%	5.40	5.50	5.40	5.50	5.50	3.88	10,290
4/26/2012	-0.10 / -1.85%	5.60	5.60	5.30	5.30	5.30	3.74	18,390
4/25/2012	+0.20 / +3.85%	5.20	5.40	5.20	5.40	5.40	3.81	23,290
4/24/2012	0.00 / 0.00%	5.20	5.20	5.00	5.20	5.20	3.67	5,940
4/23/2012	0.00 / 0.00%	5.20	5.20	5.00	5.20	5.20	3.67	3,140
4/20/2012	0.00 / 0.00%	5.10	5.20	5.00	5.20	5.20	3.67	21,060
4/19/2012	-0.20 / -3.70%	5.20	5.20	5.20	5.20	5.20	3.67	1,410
4/18/2012	+0.10 / +1.89%	5.20	5.40	5.20	5.40	5.40	3.81	7,170
4/17/2012	+0.10 / +1.92%	5.20	5.40	5.20	5.30	5.30	3.74	16,730
4/16/2012	+0.10 / +1.96%	5.10	5.20	4.90	5.20	5.20	3.67	11,360
4/13/2012	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.10	3.60	5,830
4/12/2012	-0.10 / -1.92%	5.00	5.20	5.00	5.10	5.10	3.60	5,120
4/11/2012	0.00 / 0.00%	5.00	5.20	5.00	5.20	5.20	3.67	6,070
4/10/2012	-0.10 / -1.89%	5.20	5.20	5.20	5.20	5.20	3.67	950
4/9/2012	+0.10 / +1.92%	5.00	5.30	5.00	5.30	5.30	3.74	7,060
4/6/2012	+0.10 / +1.96%	4.90	5.20	4.90	5.20	5.20	3.67	4,560
4/5/2012	0.00 / 0.00%	5.30	5.30	5.10	5.10	5.10	3.60	310
4/4/2012	-0.10 / -1.92%	5.10	5.30	5.10	5.10	5.10	3.60	2,460
4/3/2012	+0.10 / +1.96%	5.10	5.20	5.10	5.20	5.20	3.67	2,100
3/30/2012	-0.10 / -1.92%	5.00	5.10	5.00	5.10	5.10	3.60	6,120
3/29/2012	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	3.67	7,240
3/28/2012	-0.10 / -1.89%	5.20	5.20	5.10	5.20	5.20	3.67	3,650
3/27/2012	-0.20 / -3.64%	5.50	5.60	5.30	5.30	5.30	3.74	6,280
3/26/2012	0.00 / 0.00%	5.40	5.50	5.40	5.50	5.50	3.88	5,400

<<Previous 30 days Next 30 days>>

HAS News

24/01	HAS: Explanation for Quarter 4.2024 financial statements
01/12	HAS: Nghị quyết HĐQT số 30A, 30B và 30c
12/11	HAS: Change in personnel
07/11	HAS: Receiving resignation letters
28/10	HAS: Approving the Regulation on Corporate Governance