Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/30/2007	-1.00 / -0.94%	105.00	105.00	103.00	105.00	105.00	24.55	55,530
5/29/2007	-4.00 / -3.64%	106.00	110.00	106.00	106.00	106.00	24.79	61,000
5/28/2007	+5.00 / +4.76%	110.00	110.00	110.00	110.00	110.00	25.72	101,490
5/25/2007	+5.00 / +5.00%	100.00	105.00	97.00	105.00	105.00	24.55	85,200
5/24/2007	-5.00 / -4.76%	100.00	100.00	100.00	100.00	100.00	23.38	74,320
5/23/2007	+5.00 / +5.00%	105.00	105.00	105.00	105.00	105.00	24.55	35,050
5/22/2007	+4.50 / +4.71%	100.00	100.00	100.00	100.00	100.00	23.38	18,820
5/21/2007	+4.50 / +4.95%	95.50	95.50	95.50	95.50	95.50	22.33	23,320
5/18/2007	+4.00 / +4.60%	90.00	91.00	90.00	91.00	91.00	21.28	55,080
5/17/2007	+1.00 / +1.16%	86.00	87.00	85.50	87.00	87.00	20.34	25,560
5/16/2007	-2.00 / -2.27%	86.00	88.00	86.00	86.00	86.00	20.11	23,840
5/15/2007	+1.50 / +1.73%	88.00	90.50	88.00	88.00	88.00	20.58	62,080
5/14/2007	+4.00 / +4.85%	86.00	86.50	86.00	86.50	86.50	20.23	31,350
5/11/2007	+1.00 / +1.23%	81.50	82.50	81.50	82.50	82.50	19.29	28,480
5/10/2007	-0.50 / -0.61%	81.50	82.00	81.00	81.50	81.50	19.06	12,380
5/9/2007	+2.00 / +2.50%	82.00	84.00	82.00	82.00	82.00	19.17	42,430
5/8/2007	+3.50 / +4.58%	79.00	80.00	79.00	80.00	80.00	18.71	42,780
5/7/2007	+3.00 / +4.08%	75.00	76.50	75.00	76.50	76.50	17.89	33,940
5/4/2007	-0.50 / -0.68%	73.50	74.00	73.50	73.50	73.50	17.19	20,460
5/3/2007	-1.00 / -1.33%	74.00	75.00	74.00	74.00	74.00	17.30	10,690
5/2/2007	-1.00 / -1.32%	75.00	75.00	72.50	75.00	75.00	17.54	16,430
4/25/2007	+1.00 / +1.33%	75.00	76.00	73.00	76.00	76.00	17.77	28,580
4/24/2007	+3.00 / +4.17%	72.00	75.00	68.50	75.00	75.00	17.54	37,570
4/23/2007	-3.50 / -4.64%	72.00	72.50	72.00	72.00	72.00	16.84	25,590
4/20/2007	-3.50 / -4.43%	75.50	76.00	75.50	75.50	75.50	17.65	27,530
4/19/2007	+3.50 / +4.64%	79.00	79.00	79.00	79.00	79.00	18.47	19,680
4/18/2007	+3.50 / +4.86%	72.00	75.50	72.00	75.50	75.50	17.65	7,350
4/17/2007	-3.00 / -4.00%	72.00	72.00	71.50	72.00	72.00	16.84	53,900
4/16/2007	-3.50 / -4.46%	75.00	78.00	75.00	75.00	75.00	17.54	24,330
4/13/2007	-3.50 / -4.27%	78.50	79.00	78.50	78.50	78.50	18.36	21,380

<<Previous 30 days Next 30 days>>

HAS News

24/01	HAS: Explanation for Quarter 4.2024 financial statements
01/12	HAS: Nghị quyết HĐQT số 30A, 30B và 30c
12/11	HAS: Change in personnel
07/11	HAS: Receiving resignation letters
28/10	HAS: Approving the Regulation on Corporate Governance