Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/27/2015	+0.30 / +5.77%	5.20	5.50	5.20	5.50	5.22	3.88	120
5/26/2015	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	3.67	700
5/25/2015	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	3.67	60
5/22/2015	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	3.67	0
5/21/2015	+0.10 / +1.96%	4.80	5.20	4.80	5.20	5.15	3.67	1,360
5/20/2015	-0.30 / -5.56%	5.10	5.10	5.10	5.10	5.10	3.60	60
5/19/2015	+0.20 / +3.85%	5.40	5.40	5.40	5.40	5.40	3.81	30
5/18/2015	-0.30 / -5.45%	5.20	5.20	5.20	5.20	5.20	3.67	10
5/15/2015	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	3.88	0
5/14/2015	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	3.88	0
5/13/2015	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	3.88	0
5/12/2015	+0.10 / +1.85%	5.10	5.70	5.10	5.50	5.35	3.88	6,150
5/11/2015	-0.30 / -5.26%	5.40	5.40	5.40	5.40	5.40	3.81	130
5/8/2015	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	4.02	0
5/7/2015	0.00 / 0.00%	5.40	5.70	5.40	5.70	5.41	4.02	2,050
5/6/2015	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	4.02	50
5/5/2015	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	4.02	0
5/4/2015	-0.10 / -1.72%	5.40	5.70	5.40	5.70	5.55	4.02	7,050
4/27/2015	+0.20 / +3.57%	5.50	5.80	5.40	5.80	5.68	4.09	880
4/24/2015	0.00 / 0.00%	5.60	5.70	5.60	5.60	5.63	3.95	5,370
4/23/2015	-0.10 / -1.75%	5.60	5.60	5.60	5.60	5.60	3.95	1,130
4/22/2015	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	4.02	0
4/21/2015	0.00 / 0.00%	5.60	5.70	5.60	5.70	5.65	4.02	4,560
4/20/2015	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	4.02	0
4/17/2015	0.00 / 0.00%	5.40	5.70	5.40	5.70	5.59	4.02	4,830
4/16/2015	+0.20 / +3.64%	5.40	5.70	5.40	5.70	5.55	4.02	260
4/15/2015	-0.20 / -3.51%	5.40	5.70	5.40	5.50	5.50	3.88	620
4/14/2015	+0.30 / +5.56%	5.40	5.70	5.40	5.70	5.55	4.02	6,730
4/13/2015	-0.40 / -6.90%	5.40	5.40	5.40	5.40	5.40	3.81	200
4/10/2015	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	4.09	2,000

<<Previous 30 days Next 30 days>>

HAS News

01/12	HAS: Nghị quyết HĐQT số 30A, 30B và 30c
12/11	HAS: Change in personnel
07/11	HAS: Receiving resignation letters
28/10	HAS: Approving the Regulation on Corporate Governance
22/10	HAS: Change in personnel