|
Closing price on 5/27/2003
|
|
| Open |
19.00 |
| High |
19.00 |
| Low |
19.00 |
| Volume |
480 |
| Split-adjusted Price |
2.59 |
|
|
HAS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/27/2003
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
2.59
|
480
|
|
|
5/26/2003
|
-0.50 / -2.56%
|
19.00
|
19.50
|
19.00
|
19.00
|
19.00
|
2.59
|
540
|
|
|
5/23/2003
|
0.00 / 0.00%
|
19.50
|
19.60
|
19.50
|
19.50
|
19.50
|
2.66
|
1,060
|
|
|
5/22/2003
|
+0.20 / +1.04%
|
19.30
|
19.50
|
19.30
|
19.50
|
19.50
|
2.66
|
20
|
|
|
5/21/2003
|
-0.20 / -1.03%
|
19.30
|
19.50
|
19.30
|
19.30
|
19.30
|
2.63
|
1,500
|
|
|
5/20/2003
|
-0.20 / -1.02%
|
19.50
|
19.50
|
19.00
|
19.50
|
19.50
|
2.66
|
1,530
|
|
|
5/19/2003
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
2.68
|
500
|
|
|
5/16/2003
|
+0.90 / +4.79%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
2.68
|
400
|
|
|
5/15/2003
|
-0.70 / -3.59%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
2.56
|
900
|
|
|
5/14/2003
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
2.66
|
1,100
|
|
|
5/13/2003
|
-0.20 / -1.02%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
2.66
|
1,600
|
|
|
5/12/2003
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
2.68
|
1,400
|
|
|
5/9/2003
|
+0.20 / +1.03%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
2.68
|
2,200
|
|
|
5/8/2003
|
-0.10 / -0.51%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
2.66
|
5,200
|
|
|
5/7/2003
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
2.67
|
200
|
|
|
5/6/2003
|
+0.90 / +4.81%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
2.67
|
200
|
|
|
5/5/2003
|
0.00 / 0.00%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
2.55
|
0
|
|
|
4/29/2003
|
-0.30 / -1.58%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
2.55
|
2,500
|
|
|
4/28/2003
|
-0.20 / -1.04%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
2.59
|
1,000
|
|
|
4/25/2003
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
2.62
|
600
|
|
|
4/24/2003
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
2.62
|
300
|
|
|
4/23/2003
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
2.62
|
200
|
|
|
4/22/2003
|
+0.30 / +1.59%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
2.62
|
1,000
|
|
|
4/21/2003
|
0.00 / 0.00%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
2.57
|
100
|
|
|
4/18/2003
|
+0.90 / +5.00%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
2.57
|
500
|
|
|
4/17/2003
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
2.45
|
3,000
|
|
|
4/16/2003
|
-0.30 / -1.64%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
2.45
|
1,000
|
|
|
4/15/2003
|
-0.30 / -1.61%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
2.49
|
2,000
|
|
|
4/14/2003
|
0.00 / 0.00%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
2.53
|
1,400
|
|
|
4/11/2003
|
0.00 / 0.00%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
2.53
|
2,400
|
|
|