Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/24/2012	-0.10 / -1.75%	5.50	5.60	5.50	5.60	5.60	3.95	1,160
5/23/2012	-0.20 / -3.39%	5.90	5.90	5.70	5.70	5.70	4.02	4,700
5/22/2012	+0.20 / +3.51%	5.90	5.90	5.60	5.90	5.90	4.16	6,320
5/21/2012	+0.10 / +1.79%	5.50	5.80	5.50	5.70	5.70	4.02	11,360
5/18/2012	0.00 / 0.00%	5.40	5.80	5.40	5.60	5.60	3.95	10,480
5/17/2012	-0.20 / -3.45%	5.60	6.00	5.60	5.60	5.60	3.95	24,130
5/16/2012	-0.30 / -4.92%	5.80	6.10	5.80	5.80	5.80	4.09	31,940
5/15/2012	-0.30 / -4.69%	6.10	6.10	6.10	6.10	6.10	4.31	2,640
5/14/2012	-0.30 / -4.48%	6.40	6.40	6.40	6.40	6.40	4.52	23,700
5/11/2012	-0.10 / -1.47%	6.90	6.90	6.50	6.70	6.70	4.73	29,420
5/10/2012	+0.30 / +4.62%	6.80	6.80	6.70	6.80	6.80	4.80	37,230
5/9/2012	-0.20 / -2.99%	6.90	6.90	6.40	6.50	6.50	4.59	39,250
5/8/2012	+0.30 / +4.69%	6.70	6.70	6.70	6.70	6.70	4.73	17,970
5/7/2012	+0.30 / +4.92%	6.40	6.40	6.40	6.40	6.40	4.52	6,990
5/4/2012	+0.20 / +3.39%	6.10	6.10	6.10	6.10	6.10	4.31	7,940
5/3/2012	+0.20 / +3.51%	5.90	5.90	5.90	5.90	5.90	4.16	52,700
5/2/2012	+0.20 / +3.64%	5.70	5.70	5.70	5.70	5.70	4.02	3,260
4/27/2012	+0.20 / +3.77%	5.40	5.50	5.40	5.50	5.50	3.88	10,290
4/26/2012	-0.10 / -1.85%	5.60	5.60	5.30	5.30	5.30	3.74	18,390
4/25/2012	+0.20 / +3.85%	5.20	5.40	5.20	5.40	5.40	3.81	23,290
4/24/2012	0.00 / 0.00%	5.20	5.20	5.00	5.20	5.20	3.67	5,940
4/23/2012	0.00 / 0.00%	5.20	5.20	5.00	5.20	5.20	3.67	3,140
4/20/2012	0.00 / 0.00%	5.10	5.20	5.00	5.20	5.20	3.67	21,060
4/19/2012	-0.20 / -3.70%	5.20	5.20	5.20	5.20	5.20	3.67	1,410
4/18/2012	+0.10 / +1.89%	5.20	5.40	5.20	5.40	5.40	3.81	7,170
4/17/2012	+0.10 / +1.92%	5.20	5.40	5.20	5.30	5.30	3.74	16,730
4/16/2012	+0.10 / +1.96%	5.10	5.20	4.90	5.20	5.20	3.67	11,360
4/13/2012	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.10	3.60	5,830
4/12/2012	-0.10 / -1.92%	5.00	5.20	5.00	5.10	5.10	3.60	5,120
4/11/2012	0.00 / 0.00%	5.00	5.20	5.00	5.20	5.20	3.67	6,070

<<Previous 30 days Next 30 days>>

HAS News

24/01	HAS: Explanation for Quarter 4.2024 financial statements
01/12	HAS: Nghị quyết HĐQT số 30A, 30B và 30c
12/11	HAS: Change in personnel
07/11	HAS: Receiving resignation letters
28/10	HAS: Approving the Regulation on Corporate Governance