Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/23/2006	-8.00 / -12.31%	57.50	57.50	57.00	57.00	57.00	10.41	13,750
5/22/2006	-1.50 / -2.26%	66.50	66.50	65.00	65.00	65.00	10.77	19,590
5/19/2006	+0.50 / +0.76%	66.50	67.00	66.50	66.50	66.50	11.02	22,180
5/18/2006	-2.00 / -2.94%	68.00	68.50	66.00	66.00	66.00	10.94	18,920
5/17/2006	0.00 / 0.00%	68.00	69.00	68.00	68.00	68.00	11.27	19,020
5/16/2006	-1.50 / -2.16%	69.50	69.50	68.00	68.00	68.00	11.27	34,930
5/15/2006	+3.00 / +4.51%	69.50	69.50	69.50	69.50	69.50	11.52	17,720
5/12/2006	+3.00 / +4.72%	66.50	66.50	66.50	66.50	66.50	11.02	11,500
5/11/2006	+3.00 / +4.96%	60.50	63.50	60.00	63.50	63.50	10.52	24,370
5/10/2006	-3.00 / -4.72%	60.50	60.50	60.50	60.50	60.50	10.03	2,160
5/9/2006	-3.00 / -4.51%	63.50	63.50	63.50	63.50	63.50	10.52	5,090
5/8/2006	-3.50 / -5.00%	68.00	68.00	66.50	66.50	66.50	11.02	9,890
5/5/2006	0.00 / 0.00%	70.00	73.00	70.00	70.00	70.00	11.60	19,250
5/4/2006	+3.00 / +4.48%	70.00	70.00	70.00	70.00	70.00	11.60	25,550
5/3/2006	+3.00 / +4.69%	66.00	67.00	66.00	67.00	67.00	11.10	22,950
4/28/2006	-2.50 / -3.76%	64.00	64.00	63.50	64.00	64.00	10.61	29,090
4/27/2006	-3.50 / -5.00%	69.00	69.00	66.50	66.50	66.50	11.02	15,160
4/26/2006	-3.50 / -4.76%	70.00	70.00	70.00	70.00	70.00	11.60	24,110
4/25/2006	+3.00 / +4.26%	73.50	74.00	73.50	73.50	73.50	12.18	15,470
4/24/2006	+3.00 / +4.44%	70.00	70.50	70.00	70.50	70.50	11.68	5,180
4/21/2006	+3.00 / +4.65%	64.50	67.50	64.00	67.50	67.50	11.19	12,910
4/20/2006	-1.50 / -2.27%	64.50	64.50	64.00	64.50	64.50	10.69	12,840
4/19/2006	0.00 / 0.00%	66.00	66.00	66.00	66.00	66.00	10.94	11,910
4/18/2006	+1.00 / +1.54%	66.00	66.50	66.00	66.00	66.00	10.94	15,300
4/17/2006	+2.00 / +3.17%	65.00	66.00	65.00	65.00	65.00	10.77	17,690
4/14/2006	+3.00 / +5.00%	63.00	63.00	63.00	63.00	63.00	10.44	18,630
4/13/2006	+2.00 / +3.45%	60.00	60.00	60.00	60.00	60.00	9.94	11,920
4/12/2006	+1.00 / +1.75%	58.00	58.00	58.00	58.00	58.00	9.61	12,160
4/11/2006	-1.00 / -1.72%	58.00	58.00	57.00	57.00	57.00	9.45	12,070
4/10/2006	0.00 / 0.00%	58.00	60.00	58.00	58.00	58.00	9.61	8,700

<<Previous 30 days Next 30 days>>

HAS News

24/01	HAS: Explanation for Quarter 4.2024 financial statements
01/12	HAS: Nghị quyết HĐQT số 30A, 30B và 30c
12/11	HAS: Change in personnel
07/11	HAS: Receiving resignation letters
28/10	HAS: Approving the Regulation on Corporate Governance