|
Closing price on 5/14/2003
|
|
| Open |
19.50 |
| High |
19.50 |
| Low |
19.50 |
| Volume |
1,100 |
| Split-adjusted Price |
2.66 |
|
|
HAS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/14/2003
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
2.66
|
1,100
|
|
|
5/13/2003
|
-0.20 / -1.02%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
2.66
|
1,600
|
|
|
5/12/2003
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
2.68
|
1,400
|
|
|
5/9/2003
|
+0.20 / +1.03%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
2.68
|
2,200
|
|
|
5/8/2003
|
-0.10 / -0.51%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
2.66
|
5,200
|
|
|
5/7/2003
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
2.67
|
200
|
|
|
5/6/2003
|
+0.90 / +4.81%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
2.67
|
200
|
|
|
5/5/2003
|
0.00 / 0.00%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
2.55
|
0
|
|
|
4/29/2003
|
-0.30 / -1.58%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
2.55
|
2,500
|
|
|
4/28/2003
|
-0.20 / -1.04%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
2.59
|
1,000
|
|
|
4/25/2003
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
2.62
|
600
|
|
|
4/24/2003
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
2.62
|
300
|
|
|
4/23/2003
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
2.62
|
200
|
|
|
4/22/2003
|
+0.30 / +1.59%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
2.62
|
1,000
|
|
|
4/21/2003
|
0.00 / 0.00%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
2.57
|
100
|
|
|
4/18/2003
|
+0.90 / +5.00%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
2.57
|
500
|
|
|
4/17/2003
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
2.45
|
3,000
|
|
|
4/16/2003
|
-0.30 / -1.64%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
2.45
|
1,000
|
|
|
4/15/2003
|
-0.30 / -1.61%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
2.49
|
2,000
|
|
|
4/14/2003
|
0.00 / 0.00%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
2.53
|
1,400
|
|
|
4/11/2003
|
0.00 / 0.00%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
2.53
|
2,400
|
|
|
4/10/2003
|
0.00 / 0.00%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
2.53
|
1,200
|
|
|
4/9/2003
|
0.00 / 0.00%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
2.53
|
0
|
|
|
4/8/2003
|
0.00 / 0.00%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
2.53
|
1,200
|
|
|
4/7/2003
|
-0.80 / -4.12%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
2.53
|
1,200
|
|
|
4/4/2003
|
-0.10 / -0.51%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
2.64
|
100
|
|
|
4/3/2003
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
2.66
|
4,200
|
|
|
4/2/2003
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
2.66
|
2,300
|
|
|
4/1/2003
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
2.66
|
0
|
|
|
3/31/2003
|
+0.10 / +0.52%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
2.66
|
100
|
|
|