Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/13/2015	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	3.88	0
5/12/2015	+0.10 / +1.85%	5.10	5.70	5.10	5.50	5.35	3.88	6,150
5/11/2015	-0.30 / -5.26%	5.40	5.40	5.40	5.40	5.40	3.81	130
5/8/2015	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	4.02	0
5/7/2015	0.00 / 0.00%	5.40	5.70	5.40	5.70	5.41	4.02	2,050
5/6/2015	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	4.02	50
5/5/2015	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	4.02	0
5/4/2015	-0.10 / -1.72%	5.40	5.70	5.40	5.70	5.55	4.02	7,050
4/27/2015	+0.20 / +3.57%	5.50	5.80	5.40	5.80	5.68	4.09	880
4/24/2015	0.00 / 0.00%	5.60	5.70	5.60	5.60	5.63	3.95	5,370
4/23/2015	-0.10 / -1.75%	5.60	5.60	5.60	5.60	5.60	3.95	1,130
4/22/2015	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	4.02	0
4/21/2015	0.00 / 0.00%	5.60	5.70	5.60	5.70	5.65	4.02	4,560
4/20/2015	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	4.02	0
4/17/2015	0.00 / 0.00%	5.40	5.70	5.40	5.70	5.59	4.02	4,830
4/16/2015	+0.20 / +3.64%	5.40	5.70	5.40	5.70	5.55	4.02	260
4/15/2015	-0.20 / -3.51%	5.40	5.70	5.40	5.50	5.50	3.88	620
4/14/2015	+0.30 / +5.56%	5.40	5.70	5.40	5.70	5.55	4.02	6,730
4/13/2015	-0.40 / -6.90%	5.40	5.40	5.40	5.40	5.40	3.81	200
4/10/2015	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	4.09	2,000
4/9/2015	+0.30 / +5.45%	5.20	5.80	5.20	5.80	5.26	4.09	1,330
4/8/2015	-0.40 / -6.78%	5.50	5.50	5.50	5.50	5.50	3.88	980
4/7/2015	+0.10 / +1.72%	5.90	5.90	5.90	5.90	5.90	4.16	20
4/6/2015	-0.10 / -1.69%	5.90	5.90	5.80	5.80	5.85	4.09	320
4/3/2015	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	4.16	320
4/2/2015	-0.10 / -1.67%	5.90	6.00	5.60	5.90	5.99	4.16	1,670
4/1/2015	+0.10 / +1.69%	5.50	6.00	5.50	6.00	5.75	4.24	2,560
3/31/2015	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	4.16	710
3/30/2015	+0.30 / +5.36%	5.60	5.90	5.60	5.90	5.79	4.16	1,900
3/27/2015	+0.20 / +3.70%	5.40	5.70	5.40	5.60	5.53	3.95	700

<<Previous 30 days Next 30 days>>

HAS News

01/12	HAS: Nghị quyết HĐQT số 30A, 30B và 30c
12/11	HAS: Change in personnel
07/11	HAS: Receiving resignation letters
28/10	HAS: Approving the Regulation on Corporate Governance
22/10	HAS: Change in personnel