Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/4/2007	0.00 / 0.00%	85.50	86.00	84.50	85.50	85.50	19.99	49,810
4/3/2007	-4.00 / -4.47%	85.50	85.50	85.50	85.50	85.50	19.99	24,670
4/2/2007	-4.50 / -4.79%	89.50	89.50	89.50	89.50	89.50	20.93	23,600
3/30/2007	+2.00 / +2.17%	94.00	96.50	94.00	94.00	94.00	21.98	76,770
3/29/2007	+4.00 / +4.55%	92.00	92.00	92.00	92.00	92.00	21.51	45,120
3/28/2007	+4.00 / +4.76%	84.00	88.00	80.00	88.00	88.00	20.58	47,400
3/27/2007	-4.00 / -4.55%	84.00	84.00	84.00	84.00	84.00	19.64	45,720
3/26/2007	-4.50 / -4.86%	88.00	88.00	88.00	88.00	88.00	20.58	31,030
3/23/2007	-4.50 / -4.64%	92.50	92.50	92.50	92.50	92.50	21.63	57,000
3/22/2007	-3.00 / -3.00%	99.00	99.00	97.00	97.00	97.00	22.68	32,580
3/21/2007	-5.00 / -4.76%	100.00	100.00	100.00	100.00	100.00	23.38	38,210
3/20/2007	-5.00 / -4.55%	110.00	110.00	105.00	105.00	105.00	24.55	22,420
3/19/2007	+2.00 / +1.85%	110.00	113.00	110.00	110.00	110.00	25.72	40,590
3/16/2007	+5.00 / +4.85%	103.00	108.00	98.00	108.00	108.00	25.25	35,760
3/15/2007	-5.00 / -4.63%	103.00	103.00	103.00	103.00	103.00	24.09	26,210
3/14/2007	-5.00 / -4.42%	113.00	116.00	108.00	108.00	108.00	25.25	51,220
3/13/2007	-5.00 / -4.24%	118.00	118.00	113.00	113.00	113.00	26.42	41,550
3/12/2007	+5.00 / +4.42%	118.00	118.00	118.00	118.00	118.00	27.59	67,750
3/9/2007	-5.00 / -4.24%	118.00	120.00	113.00	113.00	113.00	26.42	72,180
3/8/2007	+5.00 / +4.42%	118.00	118.00	118.00	118.00	118.00	27.59	79,030
3/7/2007	+5.00 / +4.63%	113.00	113.00	113.00	113.00	113.00	26.42	23,810
3/6/2007	+5.00 / +4.85%	108.00	108.00	108.00	108.00	108.00	25.25	22,510
3/5/2007	+4.00 / +4.04%	102.00	103.00	102.00	103.00	103.00	24.09	16,910
3/2/2007	+4.00 / +4.21%	99.00	99.00	99.00	99.00	99.00	23.15	63,620
3/1/2007	+4.50 / +4.97%	95.00	95.00	95.00	95.00	95.00	22.05	77,620
2/28/2007	0.00 / 0.00%	90.50	95.00	90.50	90.50	90.50	21.01	93,020
2/27/2007	+4.00 / +4.62%	90.50	90.50	90.50	90.50	90.50	21.01	13,510
2/26/2007	+4.00 / +4.85%	86.50	86.50	86.50	86.50	86.50	20.08	8,350
2/15/2007	+3.50 / +4.43%	82.50	82.50	82.50	82.50	82.50	19.15	45,040
2/14/2007	+3.50 / +4.64%	78.00	79.00	78.00	79.00	79.00	18.34	65,350

<<Previous 30 days Next 30 days>>

HAS News

24/01	HAS: Explanation for Quarter 4.2024 financial statements
01/12	HAS: Nghị quyết HĐQT số 30A, 30B và 30c
12/11	HAS: Change in personnel
07/11	HAS: Receiving resignation letters
28/10	HAS: Approving the Regulation on Corporate Governance