Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/3/2012	+0.10 / +1.96%	5.10	5.20	5.10	5.20	5.20	3.67	2,100
3/30/2012	-0.10 / -1.92%	5.00	5.10	5.00	5.10	5.10	3.60	6,120
3/29/2012	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	3.67	7,240
3/28/2012	-0.10 / -1.89%	5.20	5.20	5.10	5.20	5.20	3.67	3,650
3/27/2012	-0.20 / -3.64%	5.50	5.60	5.30	5.30	5.30	3.74	6,280
3/26/2012	0.00 / 0.00%	5.40	5.50	5.40	5.50	5.50	3.88	5,400
3/23/2012	+0.10 / +1.85%	5.30	5.50	5.20	5.50	5.50	3.88	7,500
3/22/2012	+0.20 / +3.85%	5.20	5.40	5.20	5.40	5.40	3.81	10,090
3/21/2012	+0.10 / +1.96%	5.10	5.20	5.10	5.20	5.20	3.67	12,950
3/20/2012	+0.10 / +2.00%	5.10	5.10	5.10	5.10	5.10	3.60	1,200
3/19/2012	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	3.53	3,640
3/16/2012	+0.10 / +2.00%	5.20	5.20	5.00	5.10	5.10	3.60	8,060
3/15/2012	0.00 / 0.00%	5.00	5.10	5.00	5.00	5.00	3.53	2,070
3/14/2012	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.53	0
3/13/2012	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	3.53	10
3/12/2012	-0.10 / -2.00%	5.00	5.00	4.90	4.90	4.90	3.46	3,000
3/9/2012	0.00 / 0.00%	5.10	5.10	4.80	5.00	5.00	3.53	720
3/8/2012	-0.10 / -1.96%	4.90	5.10	4.90	5.00	5.00	3.53	16,790
3/7/2012	0.00 / 0.00%	5.20	5.20	5.00	5.10	5.10	3.60	18,200
3/6/2012	-0.10 / -1.92%	5.20	5.30	5.00	5.10	5.10	3.60	17,620
3/5/2012	+0.20 / +4.00%	5.20	5.20	5.20	5.20	5.20	3.67	8,180
3/2/2012	+0.20 / +4.17%	4.90	5.00	4.90	5.00	5.00	3.53	19,760
3/1/2012	0.00 / 0.00%	4.70	4.90	4.70	4.80	4.80	3.39	18,860
2/29/2012	-0.10 / -2.04%	4.90	5.00	4.80	4.80	4.80	3.39	650
2/28/2012	-0.10 / -2.00%	5.10	5.10	4.90	4.90	4.90	3.46	4,950
2/27/2012	+0.20 / +4.17%	4.80	5.00	4.80	5.00	5.00	3.53	14,920
2/24/2012	+0.10 / +2.13%	4.80	4.90	4.80	4.80	4.80	3.39	24,820
2/23/2012	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	3.32	17,050
2/22/2012	+0.10 / +2.17%	4.60	4.70	4.60	4.70	4.70	3.32	14,960
2/21/2012	0.00 / 0.00%	4.80	4.80	4.60	4.60	4.60	3.25	8,480

<<Previous 30 days Next 30 days>>

HAS News

24/01	HAS: Explanation for Quarter 4.2024 financial statements
01/12	HAS: Nghị quyết HĐQT số 30A, 30B và 30c
12/11	HAS: Change in personnel
07/11	HAS: Receiving resignation letters
28/10	HAS: Approving the Regulation on Corporate Governance