Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/27/2011	0.00 / 0.00%	6.10	6.40	6.10	6.20	6.20	4.38	7,390
4/26/2011	-0.30 / -4.62%	6.40	6.40	6.20	6.20	6.20	4.38	2,200
4/25/2011	+0.20 / +3.17%	6.50	6.50	6.40	6.50	6.50	4.59	1,220
4/22/2011	-0.10 / -1.56%	6.50	6.50	6.30	6.30	6.30	4.45	33,570
4/21/2011	+0.10 / +1.59%	6.30	6.50	6.30	6.40	6.40	4.52	18,070
4/20/2011	-0.10 / -1.56%	6.60	6.60	6.20	6.30	6.30	4.45	15,250
4/19/2011	-0.10 / -1.54%	6.50	6.50	6.40	6.40	6.40	4.52	11,410
4/18/2011	-0.30 / -4.41%	6.70	6.70	6.50	6.50	6.50	4.59	18,060
4/15/2011	-0.10 / -1.45%	6.90	6.90	6.80	6.80	6.80	4.80	1,220
4/14/2011	-0.30 / -4.17%	7.00	7.20	6.90	6.90	6.90	4.87	4,800
4/13/2011	+0.10 / +1.41%	7.10	7.20	7.10	7.20	7.20	5.08	760
4/8/2011	-0.10 / -1.39%	7.30	7.30	6.90	7.10	7.10	5.01	3,430
4/7/2011	-0.50 / -6.49%	7.50	7.50	7.20	7.20	7.20	5.08	4,310
4/6/2011	0.00 / 0.00%	7.80	7.80	7.50	7.70	7.70	5.08	11,730
4/5/2011	0.00 / 0.00%	7.70	7.80	7.70	7.70	7.70	5.08	12,730
4/4/2011	0.00 / 0.00%	7.90	7.90	7.70	7.70	7.70	5.08	10,500
4/1/2011	+0.10 / +1.32%	7.80	7.80	7.60	7.70	7.70	5.08	2,240
3/31/2011	-0.10 / -1.30%	7.80	7.80	7.60	7.60	7.60	5.02	5,590
3/30/2011	0.00 / 0.00%	7.90	7.90	7.50	7.70	7.70	5.08	10,270
3/29/2011	-0.20 / -2.53%	7.90	7.90	7.60	7.70	7.70	5.08	12,440
3/28/2011	-0.10 / -1.25%	7.70	8.00	7.70	7.90	7.90	5.21	10,480
3/25/2011	+0.10 / +1.27%	8.00	8.00	7.80	8.00	8.00	5.28	2,220
3/24/2011	-0.10 / -1.25%	8.00	8.00	7.90	7.90	7.90	5.21	14,090
3/23/2011	+0.30 / +3.90%	7.90	8.00	7.80	8.00	8.00	5.28	7,570
3/22/2011	-0.20 / -2.53%	8.00	8.00	7.70	7.70	7.70	5.08	18,520
3/21/2011	-0.10 / -1.25%	8.20	8.20	7.90	7.90	7.90	5.21	11,470
3/18/2011	+0.30 / +3.90%	7.90	8.00	7.90	8.00	8.00	5.28	16,240
3/17/2011	-0.20 / -2.53%	8.00	8.00	7.70	7.70	7.70	5.08	9,880
3/16/2011	+0.10 / +1.28%	8.00	8.00	7.70	7.90	7.90	5.21	8,610
3/15/2011	-0.10 / -1.27%	7.90	7.90	7.60	7.80	7.80	5.15	21,130

<<Previous 30 days Next 30 days>>

HAS News

24/01	HAS: Explanation for Quarter 4.2024 financial statements
01/12	HAS: Nghị quyết HĐQT số 30A, 30B và 30c
12/11	HAS: Change in personnel
07/11	HAS: Receiving resignation letters
28/10	HAS: Approving the Regulation on Corporate Governance