Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2006	-3.50 / -4.76%	70.00	70.00	70.00	70.00	70.00	11.60	24,110
4/25/2006	+3.00 / +4.26%	73.50	74.00	73.50	73.50	73.50	12.18	15,470
4/24/2006	+3.00 / +4.44%	70.00	70.50	70.00	70.50	70.50	11.68	5,180
4/21/2006	+3.00 / +4.65%	64.50	67.50	64.00	67.50	67.50	11.19	12,910
4/20/2006	-1.50 / -2.27%	64.50	64.50	64.00	64.50	64.50	10.69	12,840
4/19/2006	0.00 / 0.00%	66.00	66.00	66.00	66.00	66.00	10.94	11,910
4/18/2006	+1.00 / +1.54%	66.00	66.50	66.00	66.00	66.00	10.94	15,300
4/17/2006	+2.00 / +3.17%	65.00	66.00	65.00	65.00	65.00	10.77	17,690
4/14/2006	+3.00 / +5.00%	63.00	63.00	63.00	63.00	63.00	10.44	18,630
4/13/2006	+2.00 / +3.45%	60.00	60.00	60.00	60.00	60.00	9.94	11,920
4/12/2006	+1.00 / +1.75%	58.00	58.00	58.00	58.00	58.00	9.61	12,160
4/11/2006	-1.00 / -1.72%	58.00	58.00	57.00	57.00	57.00	9.45	12,070
4/10/2006	0.00 / 0.00%	58.00	60.00	58.00	58.00	58.00	9.61	8,700
4/7/2006	+1.00 / +1.75%	58.00	58.50	58.00	58.00	58.00	9.61	15,500
4/6/2006	+0.50 / +0.88%	57.00	57.50	57.00	57.00	57.00	9.45	20,290
4/5/2006	+1.00 / +1.80%	55.50	56.50	55.50	56.50	56.50	9.36	9,030
4/4/2006	-2.50 / -4.31%	58.00	58.00	55.50	55.50	55.50	9.20	17,730
4/3/2006	+0.50 / +0.87%	58.00	58.00	58.00	58.00	58.00	9.61	22,480
3/31/2006	0.00 / 0.00%	57.50	58.50	57.50	57.50	57.50	9.53	8,800
3/30/2006	+1.00 / +1.77%	57.50	57.50	57.50	57.50	57.50	9.53	13,350
3/29/2006	+1.50 / +2.73%	56.50	56.50	56.50	56.50	56.50	9.36	19,500
3/28/2006	+1.50 / +2.80%	55.00	55.00	55.00	55.00	55.00	9.12	8,970
3/27/2006	+1.00 / +1.90%	53.00	53.50	53.00	53.50	53.50	8.87	4,310
3/24/2006	-2.00 / -3.67%	54.00	54.00	52.50	52.50	52.50	8.70	15,420
3/23/2006	-0.50 / -0.91%	55.00	55.00	54.50	54.50	54.50	9.03	18,610
3/22/2006	+2.50 / +4.76%	55.00	55.00	55.00	55.00	55.00	9.12	43,270
3/21/2006	+2.50 / +5.00%	52.50	52.50	52.50	52.50	52.50	8.70	15,120
3/20/2006	0.00 / 0.00%	50.00	52.50	50.00	50.00	50.00	8.29	23,550
3/17/2006	+2.10 / +4.38%	48.70	50.00	48.70	50.00	50.00	8.29	9,180
3/16/2006	+0.20 / +0.42%	47.70	47.90	47.50	47.90	47.90	7.94	9,580

<<Previous 30 days Next 30 days>>

HAS News

14:54	HAS: Report on Corporate Governance 2024
24/01	HAS: Explanation for Quarter 4.2024 financial statements
01/12	HAS: Nghị quyết HĐQT số 30A, 30B và 30c
12/11	HAS: Change in personnel
07/11	HAS: Receiving resignation letters