Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/25/2007	+1.00 / +1.33%	75.00	76.00	73.00	76.00	76.00	17.77	28,580
4/24/2007	+3.00 / +4.17%	72.00	75.00	68.50	75.00	75.00	17.54	37,570
4/23/2007	-3.50 / -4.64%	72.00	72.50	72.00	72.00	72.00	16.84	25,590
4/20/2007	-3.50 / -4.43%	75.50	76.00	75.50	75.50	75.50	17.65	27,530
4/19/2007	+3.50 / +4.64%	79.00	79.00	79.00	79.00	79.00	18.47	19,680
4/18/2007	+3.50 / +4.86%	72.00	75.50	72.00	75.50	75.50	17.65	7,350
4/17/2007	-3.00 / -4.00%	72.00	72.00	71.50	72.00	72.00	16.84	53,900
4/16/2007	-3.50 / -4.46%	75.00	78.00	75.00	75.00	75.00	17.54	24,330
4/13/2007	-3.50 / -4.27%	78.50	79.00	78.50	78.50	78.50	18.36	21,380
4/12/2007	-3.00 / -3.53%	82.00	84.00	82.00	82.00	82.00	19.17	12,430
4/11/2007	0.00 / 0.00%	85.00	85.50	85.00	85.00	85.00	19.88	11,030
4/10/2007	0.00 / 0.00%	85.00	85.00	85.00	85.00	85.00	19.88	8,340
4/9/2007	-0.50 / -0.58%	85.00	85.50	85.00	85.00	85.00	19.88	13,780
4/6/2007	-2.50 / -2.84%	85.50	86.00	85.50	85.50	85.50	19.99	20,720
4/5/2007	+2.50 / +2.92%	88.00	88.00	88.00	88.00	88.00	20.58	39,320
4/4/2007	0.00 / 0.00%	85.50	86.00	84.50	85.50	85.50	19.99	49,810
4/3/2007	-4.00 / -4.47%	85.50	85.50	85.50	85.50	85.50	19.99	24,670
4/2/2007	-4.50 / -4.79%	89.50	89.50	89.50	89.50	89.50	20.93	23,600
3/30/2007	+2.00 / +2.17%	94.00	96.50	94.00	94.00	94.00	21.98	76,770
3/29/2007	+4.00 / +4.55%	92.00	92.00	92.00	92.00	92.00	21.51	45,120
3/28/2007	+4.00 / +4.76%	84.00	88.00	80.00	88.00	88.00	20.58	47,400
3/27/2007	-4.00 / -4.55%	84.00	84.00	84.00	84.00	84.00	19.64	45,720
3/26/2007	-4.50 / -4.86%	88.00	88.00	88.00	88.00	88.00	20.58	31,030
3/23/2007	-4.50 / -4.64%	92.50	92.50	92.50	92.50	92.50	21.63	57,000
3/22/2007	-3.00 / -3.00%	99.00	99.00	97.00	97.00	97.00	22.68	32,580
3/21/2007	-5.00 / -4.76%	100.00	100.00	100.00	100.00	100.00	23.38	38,210
3/20/2007	-5.00 / -4.55%	110.00	110.00	105.00	105.00	105.00	24.55	22,420
3/19/2007	+2.00 / +1.85%	110.00	113.00	110.00	110.00	110.00	25.72	40,590
3/16/2007	+5.00 / +4.85%	103.00	108.00	98.00	108.00	108.00	25.25	35,760
3/15/2007	-5.00 / -4.63%	103.00	103.00	103.00	103.00	103.00	24.09	26,210

<<Previous 30 days Next 30 days>>

HAS News

24/01	HAS: Explanation for Quarter 4.2024 financial statements
01/12	HAS: Nghị quyết HĐQT số 30A, 30B và 30c
12/11	HAS: Change in personnel
07/11	HAS: Receiving resignation letters
28/10	HAS: Approving the Regulation on Corporate Governance