Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/22/2004	0.00 / 0.00%	28.60	28.60	28.60	28.60	28.60	4.07	2,840
4/21/2004	0.00 / 0.00%	28.60	28.90	28.60	28.60	28.60	4.07	4,500
4/20/2004	-0.80 / -2.72%	28.60	29.40	28.60	28.60	28.60	4.07	2,000
4/19/2004	+0.80 / +2.80%	28.60	29.40	28.00	29.40	29.40	4.18	1,610
4/16/2004	+0.20 / +0.70%	28.60	29.40	28.60	28.60	28.60	4.07	630
4/15/2004	+0.60 / +2.16%	27.80	28.40	27.80	28.40	28.40	4.04	7,000
4/14/2004	+0.30 / +1.09%	27.50	27.80	27.50	27.80	27.80	3.96	1,000
4/13/2004	-1.00 / -3.51%	27.50	27.50	27.20	27.50	27.50	3.91	2,550
4/12/2004	-1.50 / -5.00%	29.00	29.00	28.50	28.50	28.50	4.05	3,500
4/9/2004	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	4.27	400
4/8/2004	-1.00 / -3.23%	30.00	30.00	30.00	30.00	30.00	4.27	1,800
4/7/2004	+1.00 / +3.33%	30.00	31.00	30.00	31.00	31.00	4.41	1,200
4/6/2004	-0.50 / -1.64%	30.00	30.50	30.00	30.00	30.00	4.27	900
4/5/2004	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	4.34	10
4/2/2004	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	4.34	900
4/1/2004	+0.30 / +0.99%	30.50	30.50	30.50	30.50	30.50	4.34	1,450
3/31/2004	0.00 / 0.00%	30.20	30.20	30.00	30.20	30.20	4.30	2,700
3/30/2004	-0.30 / -0.98%	30.50	30.50	30.20	30.20	30.20	4.30	2,840
3/29/2004	-0.50 / -1.61%	31.00	31.00	30.50	30.50	30.50	4.34	8,790
3/26/2004	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	4.41	4,060
3/25/2004	+0.50 / +1.64%	30.50	31.00	30.50	31.00	31.00	4.41	2,090
3/24/2004	-1.00 / -3.17%	30.50	30.50	30.10	30.50	30.50	4.34	4,550
3/23/2004	-1.60 / -4.83%	31.60	31.60	31.50	31.50	31.50	4.48	3,660
3/22/2004	0.00 / 0.00%	33.10	33.10	33.10	33.10	33.10	4.71	520
3/19/2004	-0.80 / -2.36%	33.40	33.40	33.10	33.10	33.10	4.71	7,700
3/18/2004	-0.10 / -0.29%	34.00	34.00	33.90	33.90	33.90	4.82	3,840
3/17/2004	-0.50 / -1.45%	34.00	34.00	32.90	34.00	34.00	4.84	3,250
3/16/2004	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	4.91	50
3/15/2004	0.00 / 0.00%	34.50	34.90	34.50	34.50	34.50	4.91	420
3/12/2004	+0.10 / +0.29%	34.50	35.00	34.50	34.50	34.50	4.91	1,860

<<Previous 30 days Next 30 days>>

HAS News

04/02	HAS: Report on Corporate Governance 2024
24/01	HAS: Explanation for Quarter 4.2024 financial statements
01/12	HAS: Nghị quyết HĐQT số 30A, 30B và 30c
12/11	HAS: Change in personnel
07/11	HAS: Receiving resignation letters