|
Closing price on 4/14/2003
|
|
| Open |
18.60 |
| High |
18.60 |
| Low |
18.60 |
| Volume |
1,400 |
| Split-adjusted Price |
2.53 |
|
|
HAS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/14/2003
|
0.00 / 0.00%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
2.53
|
1,400
|
|
|
4/11/2003
|
0.00 / 0.00%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
2.53
|
2,400
|
|
|
4/10/2003
|
0.00 / 0.00%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
2.53
|
1,200
|
|
|
4/9/2003
|
0.00 / 0.00%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
2.53
|
0
|
|
|
4/8/2003
|
0.00 / 0.00%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
2.53
|
1,200
|
|
|
4/7/2003
|
-0.80 / -4.12%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
2.53
|
1,200
|
|
|
4/4/2003
|
-0.10 / -0.51%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
2.64
|
100
|
|
|
4/3/2003
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
2.66
|
4,200
|
|
|
4/2/2003
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
2.66
|
2,300
|
|
|
4/1/2003
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
2.66
|
0
|
|
|
3/31/2003
|
+0.10 / +0.52%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
2.66
|
100
|
|
|
3/28/2003
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
2.64
|
0
|
|
|
3/27/2003
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
2.64
|
200
|
|
|
3/26/2003
|
+0.10 / +0.52%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
2.64
|
300
|
|
|
3/25/2003
|
-0.20 / -1.03%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
2.63
|
100
|
|
|
3/24/2003
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
2.66
|
0
|
|
|
3/21/2003
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
2.66
|
900
|
|
|
3/20/2003
|
+0.20 / +1.04%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
2.66
|
900
|
|
|
3/19/2003
|
-0.30 / -1.53%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
2.63
|
100
|
|
|
3/18/2003
|
-0.10 / -0.51%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
2.67
|
200
|
|
|
3/17/2003
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
2.68
|
0
|
|
|
3/14/2003
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
2.68
|
0
|
|
|
3/13/2003
|
+0.10 / +0.51%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
2.68
|
200
|
|
|
3/12/2003
|
-0.10 / -0.51%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
2.67
|
200
|
|
|
3/11/2003
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
2.68
|
500
|
|
|
3/10/2003
|
+0.30 / +1.55%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
2.68
|
500
|
|
|
3/7/2003
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
2.64
|
0
|
|
|
3/6/2003
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
2.64
|
0
|
|
|
3/5/2003
|
-0.70 / -3.48%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
2.64
|
1,400
|
|
|
3/4/2003
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
2.74
|
1,000
|
|
|