Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/1/2015	+0.10 / +1.69%	5.50	6.00	5.50	6.00	5.75	4.24	2,560
3/31/2015	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	4.16	710
3/30/2015	+0.30 / +5.36%	5.60	5.90	5.60	5.90	5.79	4.16	1,900
3/27/2015	+0.20 / +3.70%	5.40	5.70	5.40	5.60	5.53	3.95	700
3/26/2015	+0.10 / +1.89%	5.30	5.40	5.30	5.40	5.35	3.81	1,020
3/25/2015	+0.30 / +6.00%	5.30	5.30	5.30	5.30	5.30	3.74	14,330
3/24/2015	-0.30 / -5.66%	5.30	5.30	5.00	5.00	5.19	3.53	3,660
3/23/2015	+0.10 / +1.92%	5.00	5.30	5.00	5.30	5.15	3.74	4,440
3/20/2015	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	3.67	0
3/19/2015	+0.30 / +6.12%	5.20	5.20	5.20	5.20	5.20	3.67	10
3/18/2015	-0.30 / -5.77%	4.90	5.30	4.90	4.90	4.90	3.46	200
3/17/2015	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	3.67	38,410
3/16/2015	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	3.67	0
3/13/2015	0.00 / 0.00%	5.20	5.30	5.20	5.20	5.20	3.67	300
3/12/2015	+0.20 / +4.00%	5.30	5.30	5.20	5.20	5.20	3.67	40
3/11/2015	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	3.53	80
3/10/2015	-0.10 / -1.92%	5.20	5.20	5.10	5.10	5.10	3.60	1,960
3/9/2015	-0.20 / -3.70%	5.40	5.50	5.20	5.20	5.20	3.67	1,840
3/6/2015	+0.20 / +3.85%	5.40	5.40	5.40	5.40	5.40	3.81	20
3/5/2015	-0.20 / -3.70%	5.40	5.40	5.20	5.20	5.20	3.67	370
3/4/2015	+0.20 / +3.85%	5.40	5.40	5.40	5.40	5.40	3.81	20
3/3/2015	-0.20 / -3.70%	5.30	5.30	5.10	5.20	5.20	3.67	2,130
3/2/2015	0.00 / 0.00%	5.20	5.40	5.20	5.40	5.40	3.81	1,120
2/27/2015	+0.20 / +3.85%	5.50	5.50	5.40	5.40	5.40	3.81	250
2/26/2015	-0.20 / -3.70%	5.20	5.50	5.20	5.20	5.20	3.67	190
2/25/2015	-0.10 / -1.82%	5.40	5.40	5.20	5.40	5.40	3.81	420
2/24/2015	0.00 / 0.00%	5.50	5.50	5.40	5.50	5.50	3.88	300
2/13/2015	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	3.88	0
2/12/2015	+0.10 / +1.85%	5.50	5.50	5.50	5.50	5.50	3.88	10
2/11/2015	-0.40 / -6.90%	5.50	5.50	5.40	5.40	5.40	3.81	510

<<Previous 30 days Next 30 days>>

HAS News

01/12	HAS: Nghị quyết HĐQT số 30A, 30B và 30c
12/11	HAS: Change in personnel
07/11	HAS: Receiving resignation letters
28/10	HAS: Approving the Regulation on Corporate Governance
22/10	HAS: Change in personnel