Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/7/2006	-1.00 / -2.08%	48.00	48.00	47.00	47.00	47.00	7.79	14,800
3/6/2006	+1.30 / +2.78%	46.70	48.00	45.00	48.00	48.00	7.96	15,770
3/3/2006	-2.30 / -4.69%	49.00	50.00	46.70	46.70	46.70	7.74	11,750
3/2/2006	+2.30 / +4.93%	49.00	49.00	49.00	49.00	49.00	8.12	7,700
3/1/2006	+2.20 / +4.94%	46.70	46.70	46.70	46.70	46.70	7.74	16,230
2/28/2006	+1.50 / +3.49%	44.50	44.50	44.50	44.50	44.50	7.38	9,800
2/27/2006	+1.00 / +2.38%	42.80	43.00	42.80	43.00	43.00	7.13	6,610
2/24/2006	+1.00 / +2.44%	41.00	42.00	40.10	42.00	42.00	6.96	4,100
2/23/2006	+1.30 / +3.27%	39.70	41.00	39.70	41.00	41.00	6.80	3,510
2/22/2006	-1.30 / -3.17%	40.50	40.50	39.70	39.70	39.70	6.58	11,760
2/21/2006	+0.50 / +1.23%	40.50	41.00	40.50	41.00	41.00	6.80	3,380
2/20/2006	+1.50 / +3.85%	40.50	40.90	40.50	40.50	40.50	6.71	2,900
2/17/2006	+0.90 / +2.36%	38.50	39.00	38.50	39.00	39.00	6.46	3,740
2/16/2006	+0.20 / +0.53%	37.90	38.10	37.90	38.10	38.10	6.31	8,220
2/15/2006	-0.10 / -0.26%	38.00	38.00	37.90	37.90	37.90	6.28	5,400
2/14/2006	-0.30 / -0.78%	38.00	38.00	38.00	38.00	38.00	6.05	9,600
2/13/2006	-0.10 / -0.26%	38.30	38.30	38.30	38.30	38.30	6.10	420
2/10/2006	+0.90 / +2.40%	38.40	38.50	38.40	38.40	38.40	6.11	2,050
2/9/2006	+0.50 / +1.35%	37.50	37.50	37.50	37.50	37.50	5.97	9,840
2/8/2006	+0.30 / +0.82%	36.70	37.00	36.50	37.00	37.00	5.89	3,540
2/7/2006	-0.50 / -1.34%	36.70	37.20	36.70	36.70	36.70	5.84	3,700
2/6/2006	-0.10 / -0.27%	37.30	37.50	37.20	37.20	37.20	5.92	4,270
1/27/2006	-1.90 / -4.85%	39.20	40.00	37.30	37.30	37.30	5.94	10,890
1/26/2006	+1.70 / +4.53%	39.20	39.20	39.20	39.20	39.20	6.24	100
1/25/2006	+1.70 / +4.75%	35.80	37.50	35.80	37.50	37.50	5.97	570
1/24/2006	-0.20 / -0.56%	35.80	35.80	35.60	35.80	35.80	5.70	1,100
1/23/2006	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	5.73	510
1/20/2006	0.00 / 0.00%	36.00	37.50	36.00	36.00	36.00	5.73	1,340
1/19/2006	+1.20 / +3.45%	34.80	36.00	34.80	36.00	36.00	5.73	5,500
1/18/2006	+0.50 / +1.46%	34.70	34.80	34.70	34.80	34.80	5.54	1,150

<<Previous 30 days Next 30 days>>

HAS News

14:54	HAS: Report on Corporate Governance 2024
24/01	HAS: Explanation for Quarter 4.2024 financial statements
01/12	HAS: Nghị quyết HĐQT số 30A, 30B và 30c
12/11	HAS: Change in personnel
07/11	HAS: Receiving resignation letters