|
Closing price on 3/6/2003
|
|
| Open |
19.40 |
| High |
19.40 |
| Low |
19.40 |
| Volume |
0 |
| Split-adjusted Price |
2.64 |
|
|
HAS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/6/2003
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
2.64
|
0
|
|
|
3/5/2003
|
-0.70 / -3.48%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
2.64
|
1,400
|
|
|
3/4/2003
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
2.74
|
1,000
|
|
|
3/3/2003
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
2.74
|
100
|
|
|
2/28/2003
|
+0.70 / +3.61%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
2.74
|
200
|
|
|
2/27/2003
|
-0.10 / -0.51%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
2.64
|
100
|
|
|
2/26/2003
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
2.66
|
0
|
|
|
2/25/2003
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
2.66
|
0
|
|
|
2/24/2003
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
2.66
|
0
|
|
|
2/21/2003
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
2.66
|
400
|
|
|
2/20/2003
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
2.66
|
2,000
|
|
|
2/19/2003
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
2.66
|
100
|
|
|
2/18/2003
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
2.66
|
200
|
|
|
2/17/2003
|
-0.10 / -0.51%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
2.66
|
1,500
|
|
|
2/14/2003
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
2.67
|
2,600
|
|
|
2/13/2003
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
2.67
|
600
|
|
|
2/12/2003
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
2.67
|
1,400
|
|
|
2/11/2003
|
-0.20 / -1.01%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
2.67
|
500
|
|
|
2/10/2003
|
-0.60 / -2.94%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
2.70
|
500
|
|
|
1/28/2003
|
0.00 / 0.00%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
2.78
|
1,300
|
|
|
1/27/2003
|
0.00 / 0.00%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
2.78
|
500
|
|
|
1/24/2003
|
+0.60 / +3.03%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
2.78
|
200
|
|
|
1/23/2003
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
2.70
|
0
|
|
|
1/22/2003
|
-0.40 / -1.98%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
2.70
|
1,000
|
|
|
1/21/2003
|
0.00 / 0.00%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
2.75
|
1,000
|
|
|
1/20/2003
|
0.00 / 0.00%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
2.75
|
0
|
|
|
1/17/2003
|
+0.20 / +1.00%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
2.75
|
700
|
|
|
1/16/2003
|
-0.50 / -2.44%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
2.72
|
2,000
|
|
|
1/15/2003
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
2.79
|
0
|
|
|
1/14/2003
|
-0.20 / -0.97%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
2.79
|
1,000
|
|
|