Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/5/2004	-0.80 / -2.22%	36.00	36.00	35.20	35.20	35.20	5.01	5,900
3/4/2004	+0.90 / +2.56%	36.00	36.00	36.00	36.00	36.00	5.12	50
3/3/2004	-1.40 / -3.84%	35.10	36.50	35.10	35.10	35.10	4.99	510
3/2/2004	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	5.19	3,640
3/1/2004	+1.50 / +4.29%	36.50	36.70	36.50	36.50	36.50	5.19	11,800
2/27/2004	+1.60 / +4.79%	33.40	35.00	33.00	35.00	35.00	4.98	11,250
2/26/2004	-1.60 / -4.57%	35.00	35.00	33.40	33.40	33.40	4.75	1,370
2/25/2004	-0.20 / -0.57%	35.20	35.30	35.00	35.00	35.00	4.98	12,330
2/24/2004	+1.60 / +4.76%	35.20	35.20	35.20	35.20	35.20	4.79	32,000
2/23/2004	+1.60 / +5.00%	33.60	33.60	33.60	33.60	33.60	4.58	14,900
2/20/2004	+1.50 / +4.92%	31.00	32.00	31.00	32.00	32.00	4.36	13,350
2/19/2004	+1.20 / +4.10%	29.70	30.50	29.70	30.50	30.50	4.15	7,050
2/18/2004	+0.80 / +2.81%	29.00	29.30	29.00	29.30	29.30	3.99	6,620
2/17/2004	-0.30 / -1.04%	28.50	28.50	27.40	28.50	28.50	3.88	2,830
2/16/2004	+1.00 / +3.60%	28.80	29.00	28.80	28.80	28.80	3.92	2,830
2/13/2004	+0.20 / +0.72%	27.60	27.80	27.60	27.80	27.80	3.79	7,100
2/12/2004	+0.40 / +1.47%	27.50	27.60	27.50	27.60	27.60	3.76	8,660
2/11/2004	+0.20 / +0.74%	27.00	27.20	27.00	27.20	27.20	3.70	140
2/10/2004	0.00 / 0.00%	27.00	27.00	26.70	27.00	27.00	3.68	1,580
2/9/2004	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	3.68	1,000
2/6/2004	-0.40 / -1.46%	27.40	28.50	27.00	27.00	27.00	3.68	3,310
2/5/2004	+1.30 / +4.98%	27.40	27.40	27.40	27.40	27.40	3.73	7,000
2/4/2004	+1.20 / +4.82%	24.90	26.10	24.10	26.10	26.10	3.56	4,450
2/3/2004	-1.30 / -4.96%	25.00	25.00	24.90	24.90	24.90	3.39	3,500
2/2/2004	0.00 / 0.00%	26.20	26.20	26.20	26.20	26.20	3.57	1,300
1/30/2004	0.00 / 0.00%	26.20	27.50	26.20	26.20	26.20	3.57	5,240
1/29/2004	+1.20 / +4.80%	26.20	26.20	26.20	26.20	26.20	3.57	6,050
1/28/2004	+1.10 / +4.60%	25.00	25.00	25.00	25.00	25.00	3.41	7,100
1/27/2004	+1.10 / +4.82%	22.80	23.90	22.80	23.90	23.90	3.26	4,460
1/16/2004	+0.20 / +0.88%	22.70	22.80	22.70	22.80	22.80	3.11	8,800

<<Previous 30 days Next 30 days>>

HAS News

04/02	HAS: Report on Corporate Governance 2024
24/01	HAS: Explanation for Quarter 4.2024 financial statements
01/12	HAS: Nghị quyết HĐQT số 30A, 30B và 30c
12/11	HAS: Change in personnel
07/11	HAS: Receiving resignation letters