Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/4/2013	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	3.67	0
3/1/2013	+0.20 / +4.00%	5.00	5.20	5.00	5.20	5.20	3.67	560
2/28/2013	-0.20 / -3.85%	5.00	5.00	5.00	5.00	5.00	3.53	60
2/27/2013	+0.10 / +1.96%	5.00	5.20	5.00	5.20	5.20	3.67	760
2/26/2013	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	3.60	20
2/25/2013	+0.10 / +2.00%	5.10	5.10	5.10	5.10	5.10	3.60	30
2/22/2013	-0.10 / -1.96%	5.40	5.40	5.00	5.00	5.00	3.53	3,110
2/21/2013	-0.20 / -3.77%	5.30	5.30	5.10	5.10	5.10	3.60	650
2/20/2013	+0.10 / +1.92%	5.10	5.30	5.10	5.30	5.30	3.74	10,380
2/19/2013	0.00 / 0.00%	5.40	5.40	5.10	5.20	5.20	3.67	2,510
2/18/2013	+0.10 / +1.96%	5.10	5.20	5.10	5.20	5.20	3.67	10,430
2/8/2013	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.10	3.60	6,100
2/7/2013	-0.20 / -3.77%	5.10	5.20	5.10	5.10	5.10	3.60	5,150
2/6/2013	+0.10 / +1.92%	5.20	5.30	5.10	5.30	5.30	3.74	1,680
2/5/2013	-0.20 / -3.70%	5.20	5.20	5.20	5.20	5.20	3.67	20
2/4/2013	+0.10 / +1.89%	5.40	5.40	5.10	5.40	5.40	3.81	580
2/1/2013	0.00 / 0.00%	5.10	5.30	5.10	5.30	5.30	3.74	240
1/31/2013	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	3.74	30
1/30/2013	+0.30 / +6.00%	4.90	5.30	4.90	5.30	5.30	3.74	1,570
1/29/2013	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	3.53	120
1/28/2013	-0.10 / -2.00%	4.90	5.20	4.90	4.90	4.90	3.46	6,330
1/25/2013	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.53	560
1/24/2013	0.00 / 0.00%	5.00	5.10	5.00	5.00	5.00	3.53	6,210
1/23/2013	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.53	10,180
1/22/2013	+0.20 / +4.17%	5.00	5.00	5.00	5.00	5.00	3.53	10
1/21/2013	-0.20 / -4.00%	4.80	4.80	4.70	4.80	4.80	3.39	2,270
1/18/2013	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.53	30
1/17/2013	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.00	3.53	1,010
1/16/2013	+0.30 / +6.25%	5.00	5.10	5.00	5.10	5.10	3.60	12,160
1/15/2013	-0.20 / -4.00%	4.80	4.80	4.80	4.80	4.80	3.39	900

<<Previous 30 days Next 30 days>>

HAS News

28/04	HAS: Report on overcoming the status of warned securities
28/04	HAS: Explanation of the fluctuation in after-tax profit in Quarter 1.2025
22/04	HAS: Annual Report 2024
16/04	HAS: Holding 2025 AGM
16/04	HAS: Measures and roadmap to overcome the status of warned securities