Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/30/2016	+0.10 / +1.69%	6.00	6.00	6.00	6.00	6.00	4.24	20
3/29/2016	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	4.16	10
3/28/2016	+0.10 / +1.72%	5.80	5.90	5.80	5.90	5.80	4.16	40
3/25/2016	0.00 / 0.00%	6.10	6.20	5.50	5.80	5.80	4.09	80
3/24/2016	-0.20 / -3.33%	6.00	6.20	5.60	5.80	5.73	4.09	2,620
3/23/2016	+0.10 / +1.69%	6.00	6.00	6.00	6.00	6.00	4.24	10
3/22/2016	0.00 / 0.00%	5.90	5.90	5.50	5.90	5.67	4.16	1,940
3/21/2016	+0.20 / +3.51%	6.00	6.00	5.50	5.90	5.85	4.16	800
3/18/2016	-0.20 / -3.39%	5.60	6.10	5.60	5.70	5.70	4.02	1,580
3/17/2016	+0.20 / +3.51%	5.80	6.00	5.40	5.90	5.51	4.16	1,270
3/16/2016	-0.10 / -1.72%	5.80	5.90	5.40	5.70	5.41	4.02	2,960
3/15/2016	-0.10 / -1.69%	6.20	6.20	5.50	5.80	5.56	4.09	2,340
3/14/2016	+0.30 / +5.36%	5.60	5.90	5.60	5.90	5.80	4.16	4,140
3/11/2016	+0.20 / +3.70%	5.10	5.70	5.10	5.60	5.42	3.95	94,240
3/10/2016	0.00 / 0.00%	5.40	5.40	5.30	5.40	5.32	3.81	1,710
3/9/2016	+0.10 / +1.89%	5.30	5.40	5.00	5.40	5.03	3.81	12,320
3/8/2016	0.00 / 0.00%	5.30	5.30	5.20	5.30	5.28	3.74	300
3/7/2016	-0.10 / -1.85%	5.30	5.40	5.10	5.30	5.38	3.74	930
3/4/2016	+0.30 / +5.88%	5.10	5.40	5.10	5.40	5.24	3.81	7,820
3/3/2016	+0.10 / +2.00%	5.10	5.10	5.10	5.10	5.10	3.60	5,000
3/2/2016	-0.20 / -3.85%	5.20	5.20	5.00	5.00	5.10	3.53	4,560
3/1/2016	+0.10 / +1.96%	5.20	5.20	5.20	5.20	5.20	3.67	2,510
2/29/2016	+0.20 / +4.08%	4.90	5.10	4.90	5.10	5.00	3.60	200
2/26/2016	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	3.46	50
2/25/2016	-0.10 / -2.00%	5.10	5.10	4.90	4.90	5.00	3.46	3,660
2/24/2016	0.00 / 0.00%	4.80	5.00	4.80	5.00	5.00	3.53	4,800
2/23/2016	+0.10 / +2.04%	4.90	5.00	4.90	5.00	4.98	3.53	8,630
2/22/2016	-0.20 / -3.92%	5.00	5.00	4.90	4.90	4.95	3.46	6,060
2/19/2016	0.00 / 0.00%	5.30	5.30	4.90	5.10	5.15	3.60	1,270
2/18/2016	-0.10 / -1.92%	5.30	5.40	4.90	5.10	5.18	3.60	660

<<Previous 30 days Next 30 days>>

HAS News

28/04	HAS: Report on overcoming the status of warned securities
28/04	HAS: Explanation of the fluctuation in after-tax profit in Quarter 1.2025
22/04	HAS: Annual Report 2024
16/04	HAS: Holding 2025 AGM
16/04	HAS: Measures and roadmap to overcome the status of warned securities