Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2011	-0.10 / -1.25%	7.70	8.00	7.70	7.90	7.90	5.21	10,480
3/25/2011	+0.10 / +1.27%	8.00	8.00	7.80	8.00	8.00	5.28	2,220
3/24/2011	-0.10 / -1.25%	8.00	8.00	7.90	7.90	7.90	5.21	14,090
3/23/2011	+0.30 / +3.90%	7.90	8.00	7.80	8.00	8.00	5.28	7,570
3/22/2011	-0.20 / -2.53%	8.00	8.00	7.70	7.70	7.70	5.08	18,520
3/21/2011	-0.10 / -1.25%	8.20	8.20	7.90	7.90	7.90	5.21	11,470
3/18/2011	+0.30 / +3.90%	7.90	8.00	7.90	8.00	8.00	5.28	16,240
3/17/2011	-0.20 / -2.53%	8.00	8.00	7.70	7.70	7.70	5.08	9,880
3/16/2011	+0.10 / +1.28%	8.00	8.00	7.70	7.90	7.90	5.21	8,610
3/15/2011	-0.10 / -1.27%	7.90	7.90	7.60	7.80	7.80	5.15	21,130
3/14/2011	-0.40 / -4.82%	8.50	8.50	7.90	7.90	7.90	5.21	12,700
3/11/2011	0.00 / 0.00%	8.00	8.70	8.00	8.30	8.30	5.48	18,680
3/10/2011	+0.20 / +2.47%	8.20	8.40	8.10	8.30	8.30	5.48	22,060
3/9/2011	-0.10 / -1.22%	8.50	8.50	7.90	8.10	8.10	5.35	84,550
3/8/2011	+0.30 / +3.80%	8.20	8.20	8.20	8.20	8.20	5.41	59,200
3/7/2011	+0.10 / +1.28%	7.90	8.00	7.80	7.90	7.90	5.21	13,120
3/4/2011	-0.10 / -1.27%	7.90	7.90	7.60	7.80	7.80	5.15	25,880
3/3/2011	0.00 / 0.00%	7.60	7.90	7.60	7.90	7.90	5.21	49,320
3/2/2011	-0.10 / -1.25%	8.00	8.00	7.60	7.90	7.90	5.21	42,680
3/1/2011	0.00 / 0.00%	7.90	8.10	7.90	8.00	8.00	5.28	10,400
2/28/2011	0.00 / 0.00%	8.00	8.10	7.90	8.00	8.00	5.28	32,010
2/25/2011	+0.20 / +2.56%	7.80	8.00	7.70	8.00	8.00	5.28	38,540
2/24/2011	-0.10 / -1.27%	7.80	8.00	7.60	7.80	7.80	5.15	42,150
2/23/2011	+0.20 / +2.60%	7.70	8.00	7.50	7.90	7.90	5.21	20,510
2/22/2011	-0.40 / -4.94%	7.90	8.10	7.70	7.70	7.70	5.08	12,110
2/21/2011	-0.40 / -4.71%	8.10	8.70	8.10	8.10	8.10	5.35	58,760
2/18/2011	-0.20 / -2.30%	8.60	9.10	8.50	8.50	8.50	5.61	26,370
2/17/2011	-0.30 / -3.33%	8.80	8.90	8.60	8.70	8.70	5.74	21,360
2/16/2011	0.00 / 0.00%	9.00	9.20	8.80	9.00	9.00	5.94	22,850
2/15/2011	-0.20 / -2.17%	9.20	9.20	9.00	9.00	9.00	5.94	17,750

<<Previous 30 days Next 30 days>>

HAS News

24/01	HAS: Explanation for Quarter 4.2024 financial statements
01/12	HAS: Nghị quyết HĐQT số 30A, 30B và 30c
12/11	HAS: Change in personnel
07/11	HAS: Receiving resignation letters
28/10	HAS: Approving the Regulation on Corporate Governance