Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/24/2004	-1.00 / -3.17%	30.50	30.50	30.10	30.50	30.50	4.34	4,550
3/23/2004	-1.60 / -4.83%	31.60	31.60	31.50	31.50	31.50	4.48	3,660
3/22/2004	0.00 / 0.00%	33.10	33.10	33.10	33.10	33.10	4.71	520
3/19/2004	-0.80 / -2.36%	33.40	33.40	33.10	33.10	33.10	4.71	7,700
3/18/2004	-0.10 / -0.29%	34.00	34.00	33.90	33.90	33.90	4.82	3,840
3/17/2004	-0.50 / -1.45%	34.00	34.00	32.90	34.00	34.00	4.84	3,250
3/16/2004	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	4.91	50
3/15/2004	0.00 / 0.00%	34.50	34.90	34.50	34.50	34.50	4.91	420
3/12/2004	+0.10 / +0.29%	34.50	35.00	34.50	34.50	34.50	4.91	1,860
3/11/2004	+1.10 / +3.30%	34.00	34.40	34.00	34.40	34.40	4.89	5,310
3/10/2004	-1.70 / -4.86%	33.30	33.30	33.30	33.30	33.30	4.74	3,990
3/9/2004	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	4.98	0
3/8/2004	-0.20 / -0.57%	35.00	35.00	34.50	35.00	35.00	4.98	1,610
3/5/2004	-0.80 / -2.22%	36.00	36.00	35.20	35.20	35.20	5.01	5,900
3/4/2004	+0.90 / +2.56%	36.00	36.00	36.00	36.00	36.00	5.12	50
3/3/2004	-1.40 / -3.84%	35.10	36.50	35.10	35.10	35.10	4.99	510
3/2/2004	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	5.19	3,640
3/1/2004	+1.50 / +4.29%	36.50	36.70	36.50	36.50	36.50	5.19	11,800
2/27/2004	+1.60 / +4.79%	33.40	35.00	33.00	35.00	35.00	4.98	11,250
2/26/2004	-1.60 / -4.57%	35.00	35.00	33.40	33.40	33.40	4.75	1,370
2/25/2004	-0.20 / -0.57%	35.20	35.30	35.00	35.00	35.00	4.98	12,330
2/24/2004	+1.60 / +4.76%	35.20	35.20	35.20	35.20	35.20	4.79	32,000
2/23/2004	+1.60 / +5.00%	33.60	33.60	33.60	33.60	33.60	4.58	14,900
2/20/2004	+1.50 / +4.92%	31.00	32.00	31.00	32.00	32.00	4.36	13,350
2/19/2004	+1.20 / +4.10%	29.70	30.50	29.70	30.50	30.50	4.15	7,050
2/18/2004	+0.80 / +2.81%	29.00	29.30	29.00	29.30	29.30	3.99	6,620
2/17/2004	-0.30 / -1.04%	28.50	28.50	27.40	28.50	28.50	3.88	2,830
2/16/2004	+1.00 / +3.60%	28.80	29.00	28.80	28.80	28.80	3.92	2,830
2/13/2004	+0.20 / +0.72%	27.60	27.80	27.60	27.80	27.80	3.79	7,100
2/12/2004	+0.40 / +1.47%	27.50	27.60	27.50	27.60	27.60	3.76	8,660

<<Previous 30 days Next 30 days>>

HAS News

04/02	HAS: Report on Corporate Governance 2024
24/01	HAS: Explanation for Quarter 4.2024 financial statements
01/12	HAS: Nghị quyết HĐQT số 30A, 30B và 30c
12/11	HAS: Change in personnel
07/11	HAS: Receiving resignation letters