Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/22/2013	-0.20 / -3.85%	5.10	5.10	5.00	5.00	5.00	3.53	19,160
3/21/2013	-0.10 / -1.89%	5.10	5.20	5.10	5.20	5.20	3.67	1,060
3/20/2013	+0.30 / +6.00%	5.20	5.30	5.20	5.30	5.30	3.74	860
3/19/2013	-0.20 / -3.85%	5.00	5.10	5.00	5.00	5.00	3.53	12,280
3/18/2013	+0.10 / +1.96%	5.20	5.20	5.20	5.20	5.20	3.67	310
3/15/2013	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.10	3.60	9,830
3/14/2013	+0.10 / +2.00%	5.10	5.10	5.00	5.10	5.10	3.60	2,650
3/13/2013	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.53	5,640
3/12/2013	-0.20 / -3.85%	5.20	5.20	5.00	5.00	5.00	3.53	530
3/11/2013	0.00 / 0.00%	5.00	5.20	5.00	5.20	5.20	3.67	6,110
3/8/2013	0.00 / 0.00%	4.90	5.20	4.90	5.20	5.20	3.67	5,730
3/7/2013	+0.20 / +4.00%	5.10	5.20	5.10	5.20	5.20	3.67	200
3/6/2013	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.53	0
3/5/2013	-0.20 / -3.85%	5.00	5.00	5.00	5.00	5.00	3.53	10
3/4/2013	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	3.67	0
3/1/2013	+0.20 / +4.00%	5.00	5.20	5.00	5.20	5.20	3.67	560
2/28/2013	-0.20 / -3.85%	5.00	5.00	5.00	5.00	5.00	3.53	60
2/27/2013	+0.10 / +1.96%	5.00	5.20	5.00	5.20	5.20	3.67	760
2/26/2013	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	3.60	20
2/25/2013	+0.10 / +2.00%	5.10	5.10	5.10	5.10	5.10	3.60	30
2/22/2013	-0.10 / -1.96%	5.40	5.40	5.00	5.00	5.00	3.53	3,110
2/21/2013	-0.20 / -3.77%	5.30	5.30	5.10	5.10	5.10	3.60	650
2/20/2013	+0.10 / +1.92%	5.10	5.30	5.10	5.30	5.30	3.74	10,380
2/19/2013	0.00 / 0.00%	5.40	5.40	5.10	5.20	5.20	3.67	2,510
2/18/2013	+0.10 / +1.96%	5.10	5.20	5.10	5.20	5.20	3.67	10,430
2/8/2013	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.10	3.60	6,100
2/7/2013	-0.20 / -3.77%	5.10	5.20	5.10	5.10	5.10	3.60	5,150
2/6/2013	+0.10 / +1.92%	5.20	5.30	5.10	5.30	5.30	3.74	1,680
2/5/2013	-0.20 / -3.70%	5.20	5.20	5.20	5.20	5.20	3.67	20
2/4/2013	+0.10 / +1.89%	5.40	5.40	5.10	5.40	5.40	3.81	580

<<Previous 30 days Next 30 days>>

HAS News

01/12	HAS: Nghị quyết HĐQT số 30A, 30B và 30c
12/11	HAS: Change in personnel
07/11	HAS: Receiving resignation letters
28/10	HAS: Approving the Regulation on Corporate Governance
22/10	HAS: Change in personnel