Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/21/2014	+0.10 / +1.45%	6.90	7.10	6.80	7.00	7.00	4.94	70,550
3/20/2014	0.00 / 0.00%	6.90	7.00	6.70	6.90	6.90	4.87	24,250
3/19/2014	-0.20 / -2.82%	7.00	7.10	6.70	6.90	6.90	4.87	41,100
3/18/2014	+0.30 / +4.41%	6.60	7.10	6.60	7.10	7.10	5.01	37,450
3/17/2014	+0.10 / +1.49%	6.80	6.90	6.70	6.80	6.80	4.80	53,950
3/14/2014	0.00 / 0.00%	6.50	6.90	6.50	6.70	6.70	4.73	29,800
3/13/2014	-0.30 / -4.29%	6.60	6.90	6.60	6.70	6.70	4.73	12,080
3/12/2014	+0.20 / +2.94%	6.90	7.10	6.90	7.00	7.00	4.94	36,770
3/11/2014	+0.40 / +6.25%	6.70	6.80	6.60	6.80	6.80	4.80	140,490
3/10/2014	+0.40 / +6.67%	6.20	6.40	6.20	6.40	6.40	4.52	55,280
3/7/2014	+0.30 / +5.26%	5.80	6.00	5.80	6.00	6.00	4.24	13,580
3/6/2014	0.00 / 0.00%	5.60	6.00	5.60	5.70	5.70	4.02	69,820
3/5/2014	+0.30 / +5.56%	5.30	5.70	5.30	5.70	5.70	4.02	20,260
3/4/2014	-0.20 / -3.57%	5.90	5.90	5.40	5.40	5.40	3.81	6,400
3/3/2014	-0.40 / -6.67%	6.00	6.00	5.60	5.60	5.60	3.95	650
2/28/2014	+0.20 / +3.45%	5.90	6.00	5.80	6.00	6.00	4.24	20,680
2/27/2014	-0.20 / -3.33%	6.00	6.10	5.80	5.80	5.80	4.09	24,880
2/26/2014	0.00 / 0.00%	5.90	6.00	5.90	6.00	6.00	4.24	10,000
2/25/2014	0.00 / 0.00%	5.60	6.00	5.60	6.00	6.00	4.24	7,860
2/24/2014	0.00 / 0.00%	6.10	6.10	6.00	6.00	6.00	4.24	250
2/21/2014	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	4.24	100
2/20/2014	-0.10 / -1.64%	6.10	6.30	5.70	6.00	6.00	4.24	20,210
2/19/2014	+0.10 / +1.67%	6.00	6.20	6.00	6.10	6.10	4.31	6,850
2/18/2014	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	4.24	0
2/17/2014	+0.10 / +1.69%	5.90	6.10	5.90	6.00	6.00	4.24	4,500
2/14/2014	+0.10 / +1.72%	5.40	5.90	5.40	5.90	5.90	4.16	4,840
2/13/2014	0.00 / 0.00%	5.70	5.80	5.70	5.80	5.80	4.09	4,300
2/12/2014	+0.10 / +1.75%	5.70	5.80	5.70	5.80	5.80	4.09	5,630
2/11/2014	+0.20 / +3.64%	5.50	5.70	5.50	5.70	5.70	4.02	22,560
2/10/2014	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	3.88	0

<<Previous 30 days Next 30 days>>

HAS News

01/12	HAS: Nghị quyết HĐQT số 30A, 30B và 30c
12/11	HAS: Change in personnel
07/11	HAS: Receiving resignation letters
28/10	HAS: Approving the Regulation on Corporate Governance
22/10	HAS: Change in personnel